H. Lundbeck A/S (0ND5.IL)

IOB - IOB Delayed price. Currency in DKK

Add to watchlist

38.60

+0.80

(+2.12%)

At close: 05:37PM BST

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	38.30	39.18	38.14	38.60	38.60	77,356
27 June 2024	37.64	38.26	37.64	37.80	37.80	66,013
26 June 2024	38.80	38.80	37.80	38.21	38.21	25,248
25 June 2024	38.72	38.98	38.34	38.70	38.70	5,003
24 June 2024	38.34	38.80	38.28	38.53	38.53	28,467
21 June 2024	38.50	38.72	38.24	38.49	38.49	104,715
20 June 2024	38.48	38.56	38.14	38.34	38.34	86,621
19 June 2024	38.00	38.32	37.96	38.29	38.29	12,853
18 June 2024	37.57	38.00	37.57	37.74	37.74	263,880
17 June 2024	37.20	37.44	37.10	37.22	37.22	54,253
14 June 2024	37.42	37.78	37.38	37.56	37.56	33,267
13 June 2024	37.82	37.94	37.22	37.57	37.57	68,799
12 June 2024	37.68	38.06	37.68	37.94	37.94	91,088
11 June 2024	37.20	37.74	37.00	37.21	37.21	1,041,283
10 June 2024	37.20	37.20	36.88	36.97	36.97	9,551
07 June 2024	36.84	36.92	36.70	36.70	36.70	2,736
06 June 2024	37.00	37.10	36.80	36.95	36.95	5,374
05 June 2024	36.76	36.76	36.76	36.76	36.76	-
04 June 2024	37.06	37.06	36.76	36.76	36.76	908
03 June 2024	37.34	37.38	36.90	37.33	37.33	10,917
31 May 2024	36.28	37.88	36.16	36.59	36.59	52,411
30 May 2024	36.78	37.08	36.46	36.95	36.95	9,839
29 May 2024	36.64	37.24	36.64	37.06	37.06	5,894
28 May 2024	36.98	37.22	36.82	37.20	37.20	4,967
24 May 2024	36.98	37.20	36.66	37.10	37.10	8,665
23 May 2024	36.88	37.78	36.88	37.54	37.54	12,350
22 May 2024	37.44	37.56	37.06	37.36	37.36	10,494
21 May 2024	37.52	37.94	37.36	37.40	37.40	29,645
20 May 2024	37.36	37.36	37.36	37.36	37.36	-
17 May 2024	37.18	37.86	37.18	37.36	37.36	14,137
16 May 2024	37.54	38.38	36.98	37.57	37.57	31,372
15 May 2024	37.40	38.64	37.18	37.91	37.91	49,940
14 May 2024	35.58	35.92	35.20	35.60	35.60	10,683
13 May 2024	34.10	35.26	34.10	34.80	34.80	44,914
10 May 2024	34.57	34.57	34.57	34.57	34.57	-
09 May 2024	34.57	34.57	34.57	34.57	34.57	-
08 May 2024	34.18	34.64	34.04	34.57	34.57	21,849
07 May 2024	33.78	34.30	33.78	34.20	34.20	3,260
03 May 2024	33.64	33.64	33.26	33.47	33.47	5,425
02 May 2024	33.92	33.55	33.55	33.55	33.55	5,274
01 May 2024	33.84	34.12	33.76	34.06	34.06	3,122
30 Apr 2024	33.40	34.06	33.40	34.04	34.04	19,692
29 Apr 2024	32.54	33.30	32.54	33.28	33.28	8,981
26 Apr 2024	32.96	33.06	32.56	32.82	32.82	139,042
25 Apr 2024	32.84	33.32	32.56	32.56	32.56	37,216
24 Apr 2024	32.90	33.40	32.86	33.14	33.14	53,683
23 Apr 2024	33.20	33.40	32.98	33.21	33.21	61,029
22 Apr 2024	32.50	33.08	32.50	32.82	32.82	28,808
19 Apr 2024	32.42	32.70	32.30	32.36	32.36	29,105
18 Apr 2024	32.70	32.80	32.48	32.59	32.59	79,843
17 Apr 2024	32.64	33.16	32.64	32.92	32.92	39,548
16 Apr 2024	33.14	33.14	32.82	33.04	33.04	56,604
15 Apr 2024	33.86	33.86	33.40	33.50	33.50	45,062
12 Apr 2024	33.98	34.42	33.90	34.32	34.32	54,956
11 Apr 2024	33.44	34.04	33.32	33.68	33.68	81,685
10 Apr 2024	33.94	34.06	33.18	33.81	33.81	52,798
09 Apr 2024	33.14	33.92	33.14	33.70	33.70	13,467
08 Apr 2024	33.10	33.50	33.10	33.32	33.32	24,565
05 Apr 2024	33.34	33.38	33.04	33.04	33.04	38,950
04 Apr 2024	34.14	34.58	33.64	34.23	34.23	38,355
03 Apr 2024	33.10	33.46	33.10	33.26	33.26	33,629
02 Apr 2024	33.12	33.50	33.08	33.18	33.18	102,261
28 Mar 2024	33.03	33.03	33.03	33.03	33.03	-
27 Mar 2024	32.48	33.22	32.48	33.03	33.03	73,994
26 Mar 2024	32.24	32.44	32.18	32.44	32.44	18,349
25 Mar 2024	32.66	32.70	32.30	32.30	32.30	37,815
22 Mar 2024	32.88	32.88	32.56	32.65	32.65	19,008
21 Mar 2024	32.54	32.88	32.54	32.64	32.64	17,806
21 Mar 2024	0.7 Dividend
20 Mar 2024	33.48	33.54	33.22	33.34	32.64	64,028
19 Mar 2024	33.02	33.26	32.98	33.05	32.36	11,756
18 Mar 2024	32.72	33.08	32.40	33.00	32.31	29,239
15 Mar 2024	33.12	33.12	32.48	32.86	32.17	52,259
14 Mar 2024	32.62	32.78	32.60	32.72	32.03	18,863
13 Mar 2024	32.92	32.92	32.28	32.57	31.89	17,615
12 Mar 2024	32.42	32.74	32.40	32.67	31.98	24,444
11 Mar 2024	32.02	32.66	32.02	32.36	31.68	13,663
08 Mar 2024	32.42	32.64	32.24	32.37	31.69	13,360
07 Mar 2024	32.68	32.68	32.24	32.40	31.72	27,859
06 Mar 2024	32.72	32.80	32.22	32.48	31.80	578,655
05 Mar 2024	32.78	33.40	32.78	33.10	32.41	24,232
04 Mar 2024	33.26	33.26	32.94	33.04	32.35	26,604
01 Mar 2024	33.38	33.38	32.84	33.06	32.36	17,057
29 Feb 2024	33.64	33.64	33.32	33.38	32.68	123,962
28 Feb 2024	33.70	33.94	33.64	33.76	33.05	36,713
27 Feb 2024	34.00	34.00	33.34	33.59	32.88	76,429
26 Feb 2024	34.24	34.42	33.86	34.10	33.39	149,689
23 Feb 2024	33.94	34.14	33.60	33.79	33.08	179,453
22 Feb 2024	33.90	34.04	33.56	33.98	33.27	42,474
21 Feb 2024	33.10	33.74	32.92	32.97	32.28	25,780
20 Feb 2024	33.80	33.80	33.34	33.65	32.94	40,611
19 Feb 2024	33.96	34.02	33.62	34.02	33.30	53,205
16 Feb 2024	33.00	33.64	33.00	33.54	32.84	43,996
15 Feb 2024	33.36	33.42	33.06	33.18	32.48	31,416
14 Feb 2024	33.40	33.68	33.10	33.36	32.66	466,132
13 Feb 2024	32.72	33.82	32.72	33.42	32.71	51,549
12 Feb 2024	31.98	32.18	31.60	32.08	31.40	45,451
09 Feb 2024	31.98	32.36	31.66	32.26	31.58	47,072
08 Feb 2024	33.24	33.24	31.74	31.99	31.32	300,336
07 Feb 2024	33.58	33.58	32.20	33.28	32.58	292,048
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,869.16-1,735.20(-1.87%)

H. Lundbeck A/S (0ND5.IL)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,869.16
-1,735.20(-1.87%)