Australia markets close in 1 hour 26 minutes

Investor AB (publ) (0NC6.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
189.280.00 (0.00%)
At close: 04:55PM BST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 2024290.60290.60286.00189.28189.2865,489
24 June 2024285.95289.75283.50189.28189.281,470,214
21 June 2024189.28189.28189.28189.28189.28-
20 June 2024284.80288.90284.80189.28189.28346,406
19 June 2024284.50284.90282.80189.28189.2835,762
18 June 2024284.65285.25283.30189.28189.282,742,231
17 June 2024285.10285.45282.30189.28189.283,423,739
14 June 2024287.35287.55282.45189.28189.282,066,331
13 June 2024292.85293.50286.45189.28189.28130,066
12 June 2024286.25293.50286.15189.28189.281,697,298
11 June 2024288.35289.50283.60189.28189.28156,644
10 June 2024287.50288.25286.10189.28189.2851,690
07 June 2024288.90289.65286.55189.28189.28208,111
06 June 2024189.28189.28189.28189.28189.28-
05 June 2024286.80288.80285.75189.28189.28141,638
04 June 2024286.60286.60282.80189.28189.28946,965
03 June 2024288.45288.85284.35189.28189.2849,043
31 May 2024282.55284.65281.15189.28189.282,202,265
30 May 2024282.05282.40280.90189.28189.2888,637
29 May 2024283.50284.10281.30189.28189.2881,883
28 May 2024286.70287.60282.05189.28189.2878,738
24 May 2024288.70288.70282.30189.28189.2832,065
23 May 2024286.85287.35283.85189.28189.28131,001
22 May 2024287.45287.95285.70189.28189.28121,979
21 May 2024285.45286.75283.45189.28189.281,463,983
20 May 2024274.85283.35274.85189.28189.2871,933
17 May 2024277.45277.45275.20189.28189.2894,255
16 May 2024281.75282.45276.20189.28189.2826,911,644
15 May 2024283.70284.30280.50189.28189.2865,080
14 May 2024284.00284.00280.30189.28189.282,020,811
13 May 2024282.50282.75280.60189.28189.2815,483
10 May 2024281.45283.20280.45189.28189.2841,481
09 May 2024189.28189.28189.28189.28189.28-
08 May 2024277.00279.45277.00189.28189.28458,511
08 May 20243.6 Dividend
07 May 2024277.30280.00276.25189.28185.6835,803
03 May 2024272.60273.35269.90189.28185.6820,018,866
02 May 2024272.85270.65270.65189.28185.6817,070,957
01 May 2024189.28189.28189.28189.28185.68-
30 Apr 2024272.55274.35269.50189.28185.68307,418
29 Apr 2024272.20273.95271.65189.28185.6836,829
26 Apr 2024266.30271.50266.30189.28185.68117,560
25 Apr 2024271.80271.80265.20189.28185.682,432,370
24 Apr 2024270.15271.15268.35189.28185.68185,763
23 Apr 2024266.05268.85266.05189.28185.68135,693
22 Apr 2024262.50265.00262.00189.28185.68214,652
19 Apr 2024259.50262.55258.85189.28185.68221,552
18 Apr 2024265.75265.75259.55189.28185.68361,190
17 Apr 2024260.35264.25260.10189.28185.68481,611
16 Apr 2024258.40260.90257.80189.28185.68106,929
15 Apr 2024261.75263.85261.15189.28185.68224,621
12 Apr 2024261.20264.70260.00189.28185.68242,398
11 Apr 2024261.70262.00257.15189.28185.68243,518
10 Apr 2024263.05264.15259.70189.28185.68217,232
09 Apr 2024264.70264.70260.55189.28185.68852,839
08 Apr 2024263.05263.35259.30189.28185.68380,907
05 Apr 2024263.20263.95260.20189.28185.68239,364
04 Apr 2024268.55268.65267.10189.28185.682,422,729
03 Apr 2024268.40270.31268.11189.28185.68512,308
02 Apr 2024269.20271.80266.30189.28185.68348,016
28 Mar 2024270.45271.25267.65189.28185.68309,982
27 Mar 2024270.00270.80269.15189.28185.68300,638
26 Mar 2024269.90271.95268.70189.28185.68246,231
25 Mar 2024269.15270.25268.25189.28185.68191,682
22 Mar 2024268.10269.80264.60189.28185.68195,546
21 Mar 2024267.45267.70264.65189.28185.68177,013
20 Mar 2024272.40272.40263.00189.28185.68292,752
19 Mar 2024263.00266.30262.75189.28185.68141,322
18 Mar 2024270.75270.95260.25189.28185.68918,802
15 Mar 2024267.30271.40267.00189.28185.68157,848
14 Mar 2024270.10270.75267.55189.28185.68123,133
13 Mar 2024269.25270.85267.80189.28185.68104,188
12 Mar 2024263.95269.30263.95189.28185.68407,568
11 Mar 2024263.10263.50261.95189.28185.68177,879
08 Mar 2024262.20263.95261.70189.28185.68235,963
07 Mar 2024259.35262.25258.20189.28185.68126,495
06 Mar 2024259.20260.65257.70189.28185.682,118,475
05 Mar 2024259.20260.80256.60189.28185.68169,923
04 Mar 2024260.25260.25258.30189.28185.68154,018
01 Mar 2024261.05261.90258.98189.28185.68490,418
29 Feb 2024259.40260.55257.55189.28185.681,015,157
28 Feb 2024257.50259.95257.50189.28185.68259,238
27 Feb 2024261.25261.25258.99189.28185.681,275,225
26 Feb 2024259.90260.75259.15189.28185.68367,836
23 Feb 2024258.30259.98257.20189.28185.68452,989
22 Feb 2024255.45257.95255.20189.28185.68147,943
21 Feb 2024256.00256.00252.40189.28185.68156,713
20 Feb 2024256.70256.72253.90189.28185.68418,778
19 Feb 2024254.70256.30252.65189.28185.68219,353
16 Feb 2024252.80256.10252.50189.28185.6876,491
15 Feb 2024251.55253.40250.70189.28185.68109,006
14 Feb 2024250.00251.21249.05189.28185.68119,816
13 Feb 2024239.55249.85239.55189.28185.68217,366
12 Feb 2024246.25250.15246.25189.28185.68131,427
09 Feb 2024248.85249.50246.50189.28185.68125,903
08 Feb 2024248.40249.00247.30189.28185.68171,550
07 Feb 2024248.15248.40246.95189.28185.68368,687
06 Feb 2024248.15248.16245.25189.28185.68161,135
05 Feb 2024247.50247.70245.20189.28185.68265,536
02 Feb 2024248.30249.30246.85189.28185.68197,984
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...