Australia markets closed

Claranova SE (0N6K.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.7390-0.0680 (-3.76%)
At close: 03:17PM BST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20241.80101.74001.72201.73901.739023
27 June 20241.82701.81201.81001.80701.807011
26 June 20241.75701.81001.81001.82301.82308
25 June 20241.81901.81901.81901.81901.8190-
24 June 20241.85001.80001.79401.81901.819025
21 June 20241.93001.93001.93001.93001.9300-
20 June 20241.87001.92601.92001.93001.93009
19 June 20241.94001.86001.86001.86801.86802
18 June 20241.90301.90301.90301.90301.9030-
17 June 20241.90301.90301.90301.90301.9030-
14 June 20242.00001.99801.99801.90301.90301
13 June 20242.08502.08502.08502.08502.0850-
12 June 20242.08502.08502.08502.08502.0850-
11 June 20242.08502.08502.08502.08502.0850-
10 June 20242.10252.09002.08002.08502.085066
07 June 20242.12752.13002.12002.13252.132547
06 June 20242.13752.13752.13752.13752.1375-
05 June 20242.13752.13752.13752.13752.1375-
04 June 20242.20002.18502.18502.13752.137512
03 June 20242.20002.20002.20002.20002.2000-
31 May 20242.23502.17002.17002.20002.200036
30 May 20242.19252.19252.19252.19252.1925-
29 May 20242.18752.18002.15002.19252.1925139
28 May 20242.21502.21502.21502.21502.2150-
24 May 20242.29002.28002.21502.21502.215096
23 May 20242.25502.27002.27002.28502.2850-
22 May 20242.32752.26502.26502.24502.24503
21 May 20242.28002.26002.20002.25502.2550311
20 May 20242.28002.25002.25002.26002.260010
17 May 20242.30752.30752.30752.30752.3075-
16 May 20242.41002.43502.43502.30752.3075139
15 May 20242.36752.39002.39002.44002.440019
14 May 20242.35752.35752.35752.35752.3575-
13 May 20242.46002.41002.41002.35752.357536
10 May 20242.38752.41502.41502.47002.470011
09 May 20242.37252.37252.37252.37252.3725-
08 May 20242.51252.37502.37502.37252.3725-
07 May 20242.48002.49002.45502.47502.475080
03 May 20242.38752.38752.38752.38752.3875-
02 May 20242.43002.42002.33002.38752.387517
01 May 20242.43002.43002.43002.43002.4300-
30 Apr 20242.44002.47402.42002.43002.4300401
29 Apr 20242.41002.41502.41502.44002.44004
26 Apr 20242.49502.44002.38002.44002.44001,437
25 Apr 20242.62002.56542.49502.49002.49001,238
24 Apr 20242.71752.71052.64502.67002.67005,223
23 Apr 20242.60002.72002.65002.65502.65501,766
22 Apr 20242.52252.59502.52852.59252.59253,262
19 Apr 20242.53752.53012.49452.52252.5225795
18 Apr 20242.61502.59912.45502.52752.52751,160
17 Apr 20242.61002.62052.60002.61002.61001,122
16 Apr 20242.63002.65502.55002.55752.55751,245
15 Apr 20242.42002.69002.45502.66502.66507,099
12 Apr 20242.41002.37502.37502.37752.377531
11 Apr 20242.36752.38512.33032.39252.39251,390
10 Apr 20242.40002.38962.35512.34752.34751,735
09 Apr 20242.34752.37512.34002.37752.3775516
08 Apr 20242.32752.35012.32572.34252.34251,914
05 Apr 20242.35752.33002.27002.31252.31258,035
04 Apr 20242.40002.41002.39042.40002.400010,508
03 Apr 20242.30752.41512.30502.41502.415013,809
02 Apr 20242.64002.58472.29502.34252.342524,018
28 Mar 20242.63002.59002.53002.60502.60502,188
27 Mar 20242.55752.61502.52502.60002.60001,675
26 Mar 20242.45002.52502.44502.52252.5225214
25 Mar 20242.48502.46002.44992.44502.44503,715
22 Mar 20242.51752.58502.48502.50752.50757,938
21 Mar 20242.70252.66282.52002.52752.527519,541
20 Mar 20242.34752.38972.38502.39252.39251,449
19 Mar 20242.42002.34512.31002.33752.33751,551
18 Mar 20242.27002.39502.31002.36752.3675355
15 Mar 20242.25002.33502.28502.27502.27503,384
14 Mar 20242.23502.31972.23502.32252.32251,227
13 Mar 20242.30752.30252.27502.25502.25509,436
12 Mar 20242.30252.31012.26002.30752.30753,452
11 Mar 20242.38752.37502.29352.30252.302518,563
08 Mar 20242.40002.40502.32502.36752.36756,527
07 Mar 20242.32752.40002.30002.36752.367512,367
06 Mar 20242.33752.35002.30002.33752.3375215
05 Mar 20242.37752.40502.34502.36752.36758,035
04 Mar 20242.43002.44502.38502.40502.405013,068
01 Mar 20242.38252.46002.40002.45502.45506,910
29 Feb 20242.54252.48002.35002.40502.405018,334
28 Feb 20242.66002.66502.53002.55752.55753,287
27 Feb 20242.60002.66002.59002.66002.66003,083
26 Feb 20242.63002.62502.56562.55752.55756,595
23 Feb 20242.75752.68512.65322.65002.65005,067
22 Feb 20242.62002.75482.63002.75252.75252,668
21 Feb 20242.57252.63002.53502.64002.64006,242
20 Feb 20242.55752.59002.49782.57752.577540,316
19 Feb 20242.76252.71522.58512.58252.582523,357
16 Feb 20242.77752.76502.67002.73252.73256,897
15 Feb 20242.80002.79552.76502.78752.78755,662
14 Feb 20242.90252.84502.72502.83502.835011,489
13 Feb 20242.92753.00502.83002.90252.90258,306
12 Feb 20242.50253.03002.55102.88502.885025,374
09 Feb 20242.63002.59002.18002.56252.562525,598
08 Feb 20242.55752.60002.42002.43502.435026,802
07 Feb 20242.36752.56372.39002.49502.495050,706
06 Feb 20242.37752.43502.25002.25002.250054,670
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...