Australia markets closed

Nordea Bank Abp (0N4T.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
127.70-0.55 (-0.43%)
As of 11:38AM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024128.05128.05126.45127.70127.7036,505
25 Apr 2024128.35128.80126.55128.25128.253,150,318
24 Apr 2024130.30131.10127.60128.20128.207,982,868
23 Apr 2024128.70130.50127.80130.45130.451,410,387
22 Apr 2024127.63128.70126.85127.47127.477,809,820
19 Apr 2024124.35126.62123.75126.15126.154,772,314
18 Apr 2024124.40125.15122.15124.30124.301,867,666
17 Apr 2024122.55125.20122.55124.35124.352,554,105
16 Apr 2024123.32124.15121.00122.65122.651,504,341
15 Apr 2024125.43125.85123.85125.43125.43911,352
12 Apr 2024124.10125.90124.00124.55124.551,768,508
11 Apr 2024125.47126.00122.50123.57123.572,764,668
10 Apr 2024126.40126.70124.40124.70124.701,222,524
09 Apr 2024123.57126.50122.85125.82125.826,996,616
08 Apr 2024123.43124.10123.25123.43123.433,126,588
05 Apr 2024122.60124.00122.00122.60122.60951,932
04 Apr 2024123.88124.35122.85123.88123.886,121,950
03 Apr 2024122.85125.70122.95125.18125.1811,251,448
02 Apr 2024120.35122.80120.74122.15122.1535,669,858
28 Mar 2024120.30121.00115.02120.22120.221,797,905
27 Mar 2024120.20121.04118.92120.22120.222,274,365
26 Mar 2024118.74119.86118.06118.74118.745,908,138
25 Mar 2024119.15119.79117.96119.20119.201,529,811
22 Mar 2024117.27119.90116.54119.01119.011,765,158
22 Mar 20240.92 Dividend
21 Mar 2024126.13127.40126.00126.13125.215,397,164
20 Mar 2024126.13126.18125.36126.13125.2116,795,809
19 Mar 2024124.55126.42123.46126.35125.4327,068,060
18 Mar 2024124.94125.08123.68124.94124.0335,674,930
15 Mar 2024126.85127.08124.00124.94124.033,694,148
14 Mar 2024128.26128.41126.82128.04127.112,547,578
13 Mar 2024126.70128.40126.36126.70125.781,713,319
12 Mar 2024126.31127.18125.40126.31125.3911,942,388
11 Mar 2024127.91129.00123.96125.96125.0413,707,957
08 Mar 2024128.28128.94127.06128.30127.362,332,563
07 Mar 2024127.56129.04126.62127.56126.632,041,175
06 Mar 2024128.06129.26127.82128.06127.1310,131,836
05 Mar 2024127.30128.32126.32127.30126.371,180,695
04 Mar 2024126.81127.22126.48126.78125.862,801,565
01 Mar 2024126.58127.26126.46126.58125.662,739,898
29 Feb 2024127.26127.10125.78127.26126.336,778,322
28 Feb 2024125.37127.26125.24127.22126.298,043,561
27 Feb 2024124.63125.42123.80124.69123.783,906,225
26 Feb 2024124.84125.16124.04124.84123.9310,220,227
23 Feb 2024124.36124.84123.66124.36123.452,076,565
22 Feb 2024125.08125.32123.88125.08124.171,214,120
21 Feb 2024124.53125.16124.06124.53123.62628,625
20 Feb 2024124.57125.46124.26124.57123.667,239,070
19 Feb 2024124.00125.06123.72124.00123.101,953,298
16 Feb 2024122.76123.96122.48122.76121.869,562,918
15 Feb 2024121.60122.48121.28121.60120.712,588,615
14 Feb 2024121.49121.90121.20121.49120.604,799,911
13 Feb 2024120.71122.52120.56122.48121.591,622,664
12 Feb 2024119.09120.54119.08119.09118.221,511,135
09 Feb 2024120.12120.48118.72120.12119.244,112,937
08 Feb 2024121.08121.54119.58121.12120.244,333,905
07 Feb 2024122.23123.50120.82122.09121.201,488,522
06 Feb 2024123.36123.38122.24123.36122.466,853,568
05 Feb 2024124.84124.98120.42122.87121.973,036,662
02 Feb 2024128.00128.84127.38128.00127.072,680,620
01 Feb 2024128.02129.22126.94128.02127.091,899,717
31 Jan 2024130.89131.06128.18128.92127.981,530,270
30 Jan 2024129.86130.86129.76130.01129.061,999,628
29 Jan 2024130.89131.30129.84130.89129.941,035,155
26 Jan 2024130.05130.72128.98130.19129.241,957,532
25 Jan 2024127.38130.02127.24129.10128.161,132,175
24 Jan 2024126.91127.95126.56126.99126.061,073,015
23 Jan 2024126.50126.58125.83126.50125.58679,499
22 Jan 2024126.27126.82125.76126.27125.351,027,825
19 Jan 2024125.72126.52124.44125.72124.804,251,655
18 Jan 2024125.53125.74124.40125.53124.612,740,242
17 Jan 2024125.18125.80123.96125.18124.271,990,777
16 Jan 2024126.44127.56124.90126.44125.527,577,815
15 Jan 2024126.92127.95126.28127.65126.724,721,381
12 Jan 2024126.87127.94126.90126.87125.943,140,018
11 Jan 2024127.61128.12125.80127.61126.681,416,689
10 Jan 2024128.00128.83127.12128.00127.071,648,371
09 Jan 2024128.88129.58127.98128.73127.7911,613,374
08 Jan 2024131.93131.92128.66129.84128.891,022,522
05 Jan 2024128.96130.16128.68128.22127.281,035,951
04 Jan 2024126.37129.64126.20128.22127.283,412,263
03 Jan 2024127.87128.16125.38126.19125.272,492,628
02 Jan 2024125.23127.20125.02125.74124.821,729,900
29 Dec 2023124.34125.30123.98124.34123.431,147,333
28 Dec 2023124.67124.88123.94124.67123.76547,048
27 Dec 2023123.65124.98123.46123.65122.751,423,141
22 Dec 2023123.09123.50122.86123.09122.1911,619,974
21 Dec 2023124.04124.22122.50124.04123.146,656,407
20 Dec 2023124.45125.18123.30124.45123.547,494,060
19 Dec 2023125.06125.36123.82124.96124.055,946,242
18 Dec 2023125.04125.50124.64125.04124.1310,974,116
15 Dec 2023123.87125.62123.88123.87122.9710,272,316
14 Dec 2023121.98123.51121.86121.88120.9943,349,731
13 Dec 2023122.33122.46120.74122.33121.4447,783,078
12 Dec 2023122.40122.96122.20122.40121.516,825,848
11 Dec 2023121.68122.61121.52121.68120.7918,735,368
08 Dec 2023120.06121.42119.22120.06119.185,647,377
07 Dec 2023118.40120.40118.34120.14119.2610,188,352
06 Dec 2023119.50119.74117.54117.68116.821,911,414
05 Dec 2023118.01119.78117.94118.27117.4113,637,467
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...