Australia markets closed

Lyxor Euro Stoxx 50 Daily Short UCITS ETF (0MRJ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.290.00 (0.00%)
As of 09:24AM BST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20248.608.608.608.608.60-
24 June 20248.638.618.618.618.61450,000
21 June 20248.578.578.578.578.57-
20 June 20248.658.618.618.618.612,232
19 June 20248.618.618.618.618.61-
18 June 20248.608.608.608.608.60-
17 June 20248.688.688.688.688.68-
14 June 20248.578.718.688.718.7167,701
13 June 20248.588.588.588.588.58-
12 June 20248.488.488.488.488.48-
11 June 20248.418.528.528.528.522,748
10 June 20248.478.478.478.478.47-
07 June 20248.398.398.398.398.39-
06 June 20248.358.348.348.348.34-
05 June 20248.488.468.468.468.4610
04 June 20248.468.538.538.538.538,279
03 June 20248.388.388.388.388.38-
31 May 20248.478.478.478.478.47-
30 May 20248.528.478.478.478.4761,853
29 May 20248.428.428.428.428.42-
28 May 20248.338.348.348.348.341
24 May 20248.458.458.458.458.45-
23 May 20248.378.378.378.378.37-
22 May 20248.368.398.398.398.3979,659
21 May 20248.358.358.358.358.35-
20 May 20248.348.348.348.348.34-
17 May 20248.368.368.368.368.36-
16 May 20248.298.298.298.298.29-
15 May 20248.308.308.308.308.30-
14 May 20248.348.348.348.348.34-
13 May 20248.338.338.338.338.33251,113
10 May 20248.358.338.318.338.332,189
09 May 20248.428.428.428.428.42-
08 May 20248.468.448.448.448.44790,000
07 May 20248.538.518.518.518.511
03 May 20248.658.658.658.658.65-
02 May 2024------
01 May 2024------
30 Apr 20248.528.528.528.528.52-
29 Apr 20248.468.528.528.528.52240
26 Apr 20248.558.608.488.608.60640,234
25 Apr 20248.568.568.568.568.56-
24 Apr 20248.488.488.488.488.48-
23 Apr 20248.598.578.558.578.571
22 Apr 20248.628.628.628.628.62-
19 Apr 20248.728.738.738.738.73350
18 Apr 20248.658.658.658.658.65-
17 Apr 20248.698.698.698.698.69-
16 Apr 20248.688.708.688.708.706,156
15 Apr 20248.588.588.588.588.58-
12 Apr 20248.528.618.538.618.61805
11 Apr 20248.548.628.548.628.623,950
10 Apr 20248.528.528.528.528.52-
09 Apr 20248.498.498.498.498.49-
08 Apr 20248.518.518.518.518.51-
05 Apr 20248.528.518.518.518.51514
04 Apr 20248.418.418.418.418.412,567
03 Apr 20248.458.458.458.458.45-
02 Apr 20248.358.358.358.358.35-
28 Mar 20248.378.378.378.378.37-
27 Mar 20248.418.418.418.418.41-
26 Mar 20248.448.448.448.448.44-
25 Mar 20248.458.458.458.458.45-
22 Mar 20248.478.478.478.478.47-
21 Mar 20248.428.428.428.428.42-
20 Mar 20248.538.538.538.538.53-
19 Mar 20248.568.568.568.568.56-
18 Mar 20248.538.538.538.538.53-
15 Mar 20248.518.518.518.518.51-
14 Mar 20248.488.488.488.488.48-
13 Mar 20248.538.508.508.508.5013,013
12 Mar 20248.638.638.638.638.63-
11 Mar 20248.648.648.648.648.64-
08 Mar 20248.548.548.548.548.54-
07 Mar 20248.698.698.698.698.69185,000
06 Mar 20248.688.688.688.688.68-
05 Mar 20248.668.668.668.668.66-
04 Mar 20248.678.678.678.678.67-
01 Mar 20248.668.668.668.668.66-
29 Feb 20248.698.698.698.698.69-
28 Feb 20248.708.708.708.708.70-
27 Feb 20248.718.718.718.718.71-
26 Feb 20248.728.728.728.728.72-
23 Feb 20248.738.738.738.738.73-
22 Feb 20248.768.768.768.768.76-
21 Feb 20248.898.898.898.898.89-
20 Feb 20248.918.908.908.908.90288
19 Feb 20248.928.908.908.908.90332
16 Feb 20248.888.888.888.888.88-
15 Feb 20248.938.938.938.938.93-
14 Feb 20249.039.039.039.039.03-
13 Feb 20249.069.069.069.069.06-
12 Feb 20248.958.958.958.958.95-
09 Feb 20248.998.998.998.998.99-
08 Feb 20249.029.029.029.029.02-
07 Feb 20249.029.029.029.029.02-
06 Feb 20249.049.049.049.049.04-
05 Feb 20249.089.089.089.089.08-
02 Feb 20249.139.139.139.139.13-
01 Feb 20249.159.159.159.159.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...