Australia markets open in 4 hours 9 minutes

iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE) (0MOF.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
29.12-5.21 (-15.17%)
At close: 10:58AM BST
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 2023------
27 July 2023------
26 July 2023------
25 July 2023------
24 July 2023------
21 July 2023------
20 July 2023------
19 July 2023------
18 July 2023------
17 July 2023------
14 July 2023------
13 July 2023------
12 July 2023------
11 July 2023------
10 July 2023------
07 July 2023------
06 July 2023------
05 July 2023------
04 July 2023------
03 July 2023------
30 June 2023------
29 June 2023------
28 June 2023------
27 June 2023------
26 June 2023------
23 June 2023------
22 June 2023------
21 June 2023------
20 June 2023------
19 June 2023------
16 June 2023------
15 June 2023------
14 June 2023------
13 June 2023------
12 June 2023------
09 June 2023------
08 June 2023------
07 June 2023------
06 June 2023------
05 June 2023------
02 June 2023------
01 June 2023------
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
05 May 2023------
04 May 202329.1229.1229.1229.1229.1293,000
03 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...