Australia markets open in 9 hours 12 minutes

iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE) (0MOF.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
40.78+0.28 (+0.69%)
As of 04:19PM BST. Market open.
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20240.000.000.0040.7840.78-
12 July 202440.5040.5040.5040.5040.50-
11 July 2024------
10 July 2024------
09 July 2024------
08 July 2024------
05 July 2024------
04 July 2024------
03 July 202440.1740.1740.1740.1740.17-
02 July 2024------
01 July 2024------
28 June 2024------
27 June 2024------
26 June 2024------
25 June 2024------
24 June 2024------
21 June 2024------
20 June 2024------
19 June 202440.1740.1740.1740.1740.17-
18 June 2024------
17 June 202440.1340.1740.1340.1740.17-
14 June 202440.2440.2440.2440.2440.24-
13 June 2024------
12 June 2024------
11 June 202440.2840.2840.2840.2840.28-
10 June 2024------
07 June 2024------
06 June 2024------
05 June 202440.1240.1240.1240.1240.121
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 202440.4640.4640.4640.4640.46-
23 May 202440.3540.3540.3540.3540.35-
22 May 202440.0540.0540.0540.0540.05-
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 202439.9239.9239.9239.9239.92-
13 May 2024------
10 May 2024------
09 May 202440.1740.1740.1740.1740.17-
08 May 2024------
07 May 202439.6239.6239.6239.6239.62-
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 202438.1038.1038.1038.1038.10-
24 Apr 202438.7038.7038.7038.7038.70-
23 Apr 202438.6538.6538.6538.6538.651
22 Apr 202438.0938.1338.0338.1338.13-
19 Apr 202437.9037.9037.9037.9037.90-
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 202438.1638.1638.1638.1638.16-
08 Apr 2024------
05 Apr 202438.0538.2038.0538.2038.20-
04 Apr 2024------
03 Apr 2024------
02 Apr 202438.4538.4538.4538.4538.45-
28 Mar 2024------
27 Mar 202438.9038.9038.9038.9038.90-
26 Mar 2024------
25 Mar 2024------
22 Mar 202438.7438.7438.7438.7438.741
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202438.4638.4638.4638.4638.461
14 Mar 2024------
13 Mar 2024------
12 Mar 202437.9737.9737.9737.9737.971
11 Mar 202437.8537.8537.8537.8537.851
08 Mar 202438.3838.3838.3838.3838.381
07 Mar 202438.3538.3538.3538.3538.35-
06 Mar 2024------
05 Mar 202438.3738.3738.3738.3738.37-
04 Mar 202438.2838.3338.2838.3338.33-
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...