Australia markets close in 2 hours 54 minutes

BUREAU VERITAS SA BUREAU VERITA (0MH1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
24.76+0.12 (+0.48%)
At close: 6:10PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
14 May 202124.8224.8524.6624.8524.8523,665
13 May 202124.7224.7024.3624.6524.6539,021
12 May 202124.7524.7824.5924.6724.67378,191
11 May 202124.6524.7424.4724.6724.6732,044
10 May 202125.1825.1324.9224.9824.9888,013
07 May 202125.0925.2125.0425.2225.2239,447
06 May 202124.9724.9924.8624.9724.9745,575
05 May 202124.8025.0124.8024.9224.9247,786
04 May 202125.0325.0724.6224.6724.6778,238
30 Apr 202124.8325.0524.8724.9124.9158,458
29 Apr 202125.1425.1524.8524.8524.8547,249
28 Apr 202125.0025.1825.0325.1325.1371,606
27 Apr 202124.8925.0424.7925.0025.0076,928
26 Apr 202125.5025.4024.9024.9224.9271,188
23 Apr 202125.0125.8825.2725.3325.33102,205
22 Apr 202124.9224.9924.7824.9224.9238,314
21 Apr 202124.9424.8324.6824.7824.7878,027
20 Apr 202125.0024.9224.7924.8424.84112,994
19 Apr 202124.9025.0024.8324.9324.93566,775
16 Apr 202124.7724.9124.7124.8424.84185,122
15 Apr 202124.7224.7924.7024.7724.7755,557
14 Apr 202124.8024.8424.6624.7024.7027,981
13 Apr 202124.7524.8724.6524.7324.7324,678
12 Apr 202124.8124.9024.7324.7824.7810,612
09 Apr 202124.9224.9824.7524.8224.8267,875
08 Apr 202124.7824.9224.6924.8424.8454,939
07 Apr 202124.5724.8724.5724.7324.7358,021
06 Apr 202124.5524.6924.5724.5924.5940,051
01 Apr 202124.6024.5024.2224.4524.4598,478
31 Mar 202124.2224.4124.1224.3124.3165,517
30 Mar 202124.3624.3924.0724.2424.2466,250
29 Mar 202124.1024.4724.0824.2624.2668,040
26 Mar 202124.2724.2924.0824.1024.1043,046
25 Mar 202124.0024.4123.9324.2824.2862,573
24 Mar 202123.6523.9523.5623.8423.8453,165
23 Mar 202123.7023.8623.4923.7723.7749,382
22 Mar 202123.5723.8723.2823.7423.7481,289
19 Mar 202123.5723.7523.3823.5123.5143,275
18 Mar 202123.9423.9223.6323.7523.7590,290
17 Mar 202123.5023.8123.5823.6123.6141,779
16 Mar 202124.0023.8623.5723.5823.5823,532
15 Mar 202123.3224.0723.6123.7423.74257,212
12 Mar 202123.5023.5923.4123.5023.5035,635
11 Mar 202123.5223.6423.3323.4223.42330,484
10 Mar 202123.3923.5523.3023.5223.5216,454
09 Mar 202123.3123.8023.3723.3923.3970,418
08 Mar 202123.2723.5823.2423.4223.4261,039
05 Mar 202123.0023.2322.7423.1523.1567,105
04 Mar 202122.8023.0422.6923.0223.02344,199
03 Mar 202122.8422.8722.6922.8022.8019,938
02 Mar 202122.5322.8522.6222.7422.7436,589
01 Mar 202122.6522.8522.4422.5822.5819,289
26 Feb 202122.5022.5522.3022.4322.43626,594
25 Feb 202121.8322.7822.4522.6622.66120,353
24 Feb 202121.9422.1321.8122.0022.0052,106
23 Feb 202121.9222.0221.6621.9321.9312,955
22 Feb 202121.9822.0121.7421.9921.9941,803
19 Feb 202122.1022.3522.0622.1122.1126,639
18 Feb 202122.2022.3322.1322.1822.1819,897
17 Feb 202122.4722.4422.2022.2022.2022,169
16 Feb 202122.5722.6122.4422.4622.4633,346
15 Feb 202122.5222.6322.4722.5722.578,600
12 Feb 202122.3022.4922.2022.3422.341,216,525
11 Feb 202122.0622.4222.0022.3822.3882,329
10 Feb 202122.5222.4222.1222.1522.1518,001
09 Feb 202122.7522.6122.3122.3422.3446,086
08 Feb 202122.5222.8522.5622.6722.6745,776
05 Feb 202122.5822.6022.4722.5122.5148,996
04 Feb 202122.3822.5322.3522.4722.4762,551
03 Feb 202122.5022.6622.3522.4222.4248,127
02 Feb 202121.9922.3821.8822.3222.3233,053
01 Feb 202121.8321.9221.6621.8621.86101,888
29 Jan 202121.6821.9521.6021.7021.7069,185
28 Jan 202121.5021.9621.2721.9121.9196,228
27 Jan 202122.0521.9221.2921.5521.5587,260
26 Jan 202121.8822.1321.8721.9521.9540,411
25 Jan 202122.3222.3421.8021.9521.9527,302
22 Jan 202122.4522.3222.1622.0522.0553,971
21 Jan 202122.8822.9222.4422.4522.4547,404
20 Jan 202122.6022.8822.7222.8322.8329,534
19 Jan 202122.9822.9422.7222.7322.7330,283
18 Jan 202122.9222.9422.7422.7322.7314,785
15 Jan 202123.2822.9422.6722.8222.8249,423
14 Jan 202122.9723.5122.9723.2323.2384,097
13 Jan 202122.8523.0022.8422.9422.9412,106
12 Jan 202122.9922.9722.6022.8422.8445,059
11 Jan 202123.0023.2422.8822.9922.9950,443
08 Jan 202122.9723.1622.8522.9722.97103,753
07 Jan 202122.3522.9622.5022.7522.7523,664
06 Jan 202122.5422.6022.2222.4022.4084,660
05 Jan 202122.2522.3222.1422.3222.3272,184
04 Jan 202121.8122.5921.7622.3422.34133,487
31 Dec 202022.0621.9521.8521.9521.951,833
30 Dec 202022.2522.4122.0722.1122.1110,313
29 Dec 202022.1722.4622.2422.2522.25108,916
24 Dec 202022.3122.2622.1822.1922.194,997
23 Dec 202022.1922.4122.2222.4122.417,174
22 Dec 202021.7522.2521.8822.2222.229,328
21 Dec 202022.0222.5921.7421.9321.93181,949
18 Dec 202022.6022.5922.3722.5322.53294,818
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...