Australia markets open in 8 hours 41 minutes

Twist Bioscience Corp (0ME.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
26.35-1.13 (-4.11%)
As of 04:47PM CEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202427.1027.1426.3526.3526.3520
15 Apr 202428.8228.8227.4827.4827.48-
12 Apr 202430.1630.1628.9628.9628.96-
11 Apr 202429.3130.3428.8930.3430.34-
10 Apr 202430.7830.7829.0829.0829.08-
09 Apr 202430.0430.5630.0430.5630.56-
08 Apr 202429.6630.0529.6630.0530.05-
05 Apr 202429.3329.3329.3329.3329.33-
04 Apr 202430.5331.6930.5331.6931.6920
03 Apr 202430.1531.2530.1531.2531.25265
02 Apr 202431.7431.7431.7431.7431.74-
28 Mar 202431.4031.4031.4031.4031.40-
27 Mar 202431.0431.3631.0431.3631.36-
26 Mar 202431.4631.4630.5030.9430.94-
25 Mar 202431.5831.5831.4631.4631.46-
22 Mar 202433.0033.0031.6631.9631.96-
21 Mar 202432.5232.6032.5232.6032.60-
20 Mar 202430.6030.8230.5830.8230.82-
19 Mar 202430.7431.2630.7430.8830.88-
18 Mar 202430.7631.1630.7230.9630.96-
15 Mar 202431.3831.4631.3831.4631.46-
14 Mar 202432.2232.2232.2232.2232.22-
13 Mar 202431.4832.8431.4831.9431.94-
12 Mar 202433.6033.6031.4631.7231.72-
11 Mar 202433.8833.9833.8833.9833.984
08 Mar 202434.4436.4434.1834.1834.1850
07 Mar 202434.1434.9834.1434.7834.78-
06 Mar 202433.5434.7633.5434.3434.34-
05 Mar 202434.5434.5433.4233.4233.42-
04 Mar 202435.3635.3633.6434.8034.80-
01 Mar 202436.1836.1836.1836.1836.18-
29 Feb 202437.0037.0037.0037.0037.00-
28 Feb 202437.3237.3236.7636.7636.76-
27 Feb 202436.8637.2036.8637.2037.20-
26 Feb 202434.7034.7034.7034.7034.70-
23 Feb 202435.2435.2434.9435.0635.06-
22 Feb 202435.4835.4835.4835.4835.48-
21 Feb 202436.2436.2436.2436.2436.24-
20 Feb 202436.9036.9036.9036.9036.90-
19 Feb 202437.3237.3237.3237.3237.32-
16 Feb 202438.0038.6437.3438.2638.26-
15 Feb 202437.2037.4037.0437.0437.04-
14 Feb 202434.3235.4234.3235.4235.42142
13 Feb 202437.3238.3034.3634.3634.36160
12 Feb 202434.9237.2034.9237.2037.20227
09 Feb 202433.4234.9833.4234.9834.98-
08 Feb 202431.9633.7431.9633.7433.74-
07 Feb 202434.0234.0232.4032.4032.40200
06 Feb 202433.6234.0233.6234.0234.02-
05 Feb 202433.2634.4032.7232.7232.72100
02 Feb 202430.8832.1230.8832.1232.12100
01 Feb 202430.0830.4229.1029.1029.10-
31 Jan 202430.5430.5430.5430.5430.54-
30 Jan 202431.6831.6831.6831.6831.68-
29 Jan 202429.4629.4629.4629.4629.46-
26 Jan 202429.6229.8029.6229.7829.78-
25 Jan 202429.9029.9229.9029.9229.92-
24 Jan 202431.5031.5030.3030.3030.30-
23 Jan 202431.6431.6430.1630.9830.98-
22 Jan 202430.5631.7630.5631.0031.00-
19 Jan 202430.7030.8830.7030.8830.8810
18 Jan 202431.6831.6830.6231.0231.021,485
17 Jan 202431.5832.6031.5031.6431.641,000
16 Jan 202432.3632.3631.7432.1632.16-
15 Jan 202432.3232.3232.3232.3232.32-
12 Jan 202432.3232.3232.3232.3232.32-
11 Jan 202433.2833.2833.2833.2833.28-
10 Jan 202433.4033.4032.2032.7632.76-
09 Jan 202431.3232.2630.9232.2632.26-
08 Jan 202430.6831.3229.9431.3231.32-
05 Jan 202430.3030.8830.1030.7630.76-
04 Jan 202429.6830.4229.6830.4030.40-
03 Jan 202431.1031.1029.2829.2829.28-
02 Jan 202432.8233.4032.8233.0033.00300
29 Dec 202334.2634.2634.2634.2634.26-
28 Dec 202334.2634.3433.8834.3434.34-
27 Dec 202334.7034.7034.1234.1234.12-
22 Dec 202332.3032.3032.3032.3032.30-
21 Dec 202332.3432.3432.3432.3432.34-
20 Dec 202334.7234.7234.7234.7234.72-
19 Dec 202331.3634.6431.3634.6434.64229
18 Dec 202331.3631.6431.3631.6431.64-
15 Dec 202331.6231.6630.9831.4031.40200
14 Dec 202328.6832.1228.6831.1631.1655
13 Dec 202325.9026.2025.3425.5225.52200
12 Dec 202325.7626.2825.7625.8425.84-
11 Dec 202324.8425.8224.3625.8225.82-
08 Dec 202324.2625.0222.9825.0225.02450
07 Dec 202323.8223.8223.8223.8223.82-
06 Dec 202322.8423.7022.8423.7023.7015
05 Dec 202323.0423.0423.0423.0423.04-
04 Dec 202322.4623.3422.4623.3423.34-
01 Dec 202321.8622.6021.8622.6022.60-
30 Nov 202322.1822.1822.1022.1022.10-
29 Nov 202321.8022.3421.8022.2622.26-
28 Nov 202321.8221.9821.7021.9821.988
27 Nov 202321.8622.1421.8621.8621.86-
24 Nov 202321.6021.9621.6021.9621.96-
23 Nov 202321.6621.6621.6621.6621.66-
22 Nov 202321.5221.5221.5221.5221.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...