Australia markets closed

Twist Bioscience Corp (0ME.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
26.96+0.98 (+3.79%)
At close: 09:59PM CET
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202226.1126.9626.1126.9626.96-
01 Dec 202226.0826.0825.9825.9825.98-
30 Nov 202223.6124.3823.6124.3824.38-
29 Nov 202224.2524.2524.2524.2524.25-
28 Nov 202223.9523.9523.9523.9523.95-
25 Nov 202224.4524.4723.8623.8623.86-
24 Nov 202224.3324.5224.3324.5024.50-
23 Nov 202224.9724.9724.9724.9724.97140
22 Nov 202224.7024.7224.4324.4324.43-
21 Nov 202223.6723.6723.4323.4323.4316
18 Nov 202224.0825.0623.8423.8423.8440
17 Nov 202227.1327.1327.1327.1327.13-
16 Nov 202229.1729.1829.1729.1829.1811
15 Nov 202236.9236.9228.6228.6228.62512
14 Nov 202237.5637.5637.2337.2637.26-
11 Nov 202233.4333.4333.4333.4333.43-
10 Nov 202228.2428.2428.2428.2428.24-
09 Nov 202230.2931.4330.2931.4331.4325
08 Nov 202230.2630.2630.2630.2630.26-
07 Nov 202232.2932.2932.2932.2932.29-
04 Nov 202233.3433.3431.9032.0832.08-
03 Nov 202232.8834.0232.8834.0134.01-
02 Nov 202233.9034.9433.1734.9434.94-
01 Nov 202233.1233.9033.1233.9033.90-
31 Oct 202233.0433.3032.7333.3033.30-
28 Oct 202233.0333.0333.0333.0333.03-
27 Oct 202233.2833.2832.4632.4632.46-
26 Oct 202230.9230.9230.9230.9230.92-
25 Oct 202229.2329.2329.2329.2329.23-
24 Oct 202229.4529.4529.4529.4529.45-
21 Oct 202229.1129.1128.4428.4428.44-
20 Oct 202230.6430.8930.6430.8930.89-
19 Oct 202232.6332.6330.4930.5530.5565
18 Oct 202232.4932.4932.4932.4932.49-
17 Oct 202229.5629.5629.5629.5629.56-
14 Oct 202231.2331.2329.8030.0430.04-
13 Oct 202231.1831.1830.4230.4230.42-
12 Oct 202231.2831.2830.1130.4230.42-
11 Oct 202231.0632.0131.0632.0132.01-
10 Oct 202232.9132.9131.4631.4631.46-
07 Oct 202239.4239.4239.4239.4239.42-
06 Oct 202238.8239.4438.4238.7138.71-
05 Oct 202238.4638.4636.7236.7236.72-
04 Oct 202237.2237.2237.2237.2237.22-
03 Oct 202235.7535.7535.7535.7535.75-
30 Sept 202236.0237.6736.0136.0136.01-
29 Sept 202238.2638.2636.1736.3536.35-
28 Sept 202235.5735.5735.5735.5735.57-
27 Sept 202235.5835.5835.4035.4035.40-
26 Sept 202233.7433.7433.7433.7433.74-
23 Sept 202233.7234.3233.7234.3234.32-
22 Sept 202236.3036.3036.3036.3036.30-
21 Sept 202236.8436.8436.8436.8436.84-
20 Sept 202237.7637.8136.9036.9036.90-
19 Sept 202236.7936.7936.7936.7936.79-
16 Sept 202239.4639.4637.5138.1238.12-
15 Sept 202239.3440.9939.3440.2240.22-
14 Sept 202239.2639.4639.2639.4639.46-
13 Sept 202243.4943.4943.4943.4943.49-
12 Sept 202243.2243.2241.5042.5142.51-
09 Sept 202241.6041.6041.6041.6041.60-
08 Sept 202239.6539.6539.6539.6539.65-
07 Sept 202237.7037.7037.7037.7037.70-
06 Sept 202239.1039.1038.3338.3338.33-
05 Sept 202238.9238.9238.9238.9238.92-
02 Sept 202239.8539.9138.2738.5438.54-
01 Sept 202239.0139.0138.0138.0138.01-
31 Aug 202239.7439.7439.5139.5139.51-
30 Aug 202240.0840.0838.5839.0639.06-
29 Aug 202241.9041.9040.9740.9740.97-
26 Aug 202245.8345.8345.8345.8345.83-
25 Aug 202244.0745.7944.0745.7945.79-
24 Aug 202241.2843.6341.2843.6343.63-
23 Aug 202239.3840.6039.3840.5640.56-
22 Aug 202241.6441.6440.2240.2240.2235
19 Aug 202245.6145.6145.3045.3045.30-
18 Aug 202246.8346.9146.2246.3346.33-
17 Aug 202249.9049.9046.9247.3547.35-
16 Aug 202252.4152.4150.4150.4650.46-
15 Aug 202250.7751.7350.4151.7351.73-
12 Aug 202247.3749.8847.3749.8849.88-
11 Aug 202251.0051.0048.3648.3648.36-
10 Aug 202246.6849.0846.6849.0849.08-
09 Aug 202254.9655.0247.8147.8147.81-
08 Aug 202251.5857.8251.3155.1755.1711
05 Aug 202245.5447.1045.0247.1047.10-
04 Aug 202244.5345.2244.5345.2245.22-
03 Aug 202243.8745.3543.8644.7244.72-
02 Aug 202242.5342.5342.5342.5342.53-
01 Aug 202241.9842.7341.9842.7342.73-
29 July 202243.9143.9141.8841.8841.88-
28 July 202241.3241.3841.3241.3841.38-
27 July 202241.2941.2941.2941.2941.29-
26 July 202240.3540.4440.3540.4440.44-
25 July 202242.1442.1441.2241.2241.22-
22 July 202245.3546.1144.2444.2444.24-
21 July 202244.9648.0644.6548.0648.06-
20 July 202242.4642.4642.1042.1042.10-
19 July 202239.6139.6138.9238.9238.92-
18 July 202242.5843.3239.6339.6339.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...