Australia markets closed

Twist Bioscience Corp (0ME.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.70+0.21 (+1.54%)
At close: 09:56PM CEST
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 202313.4013.7013.4013.7013.70-
30 Mar 2023------
29 Mar 202313.5713.7313.5713.6113.61-
28 Mar 202314.9814.9813.7613.7613.76100
27 Mar 202315.1015.2215.1015.2215.22-
24 Mar 202314.7614.7714.6614.7614.76-
23 Mar 202314.6315.1814.4215.1415.14-
22 Mar 202315.7115.7115.5515.5515.55-
21 Mar 202315.3915.5015.3915.5015.50-
20 Mar 202314.9114.9114.9114.9114.91-
17 Mar 202315.5815.5815.3215.3215.32-
16 Mar 202315.8315.8315.8315.8315.83-
15 Mar 202315.6515.8615.6515.7315.73-
14 Mar 202315.7315.8015.4815.4815.4863
13 Mar 202314.8515.6314.8515.6315.63-
10 Mar 202315.7915.7915.1615.1615.16-
09 Mar 202316.8416.8416.8416.8416.84-
08 Mar 202317.3717.4017.0117.0117.0110
07 Mar 202317.4817.4817.4817.4817.48-
06 Mar 202318.1518.1518.1518.1518.15-
03 Mar 202317.5418.1717.5418.1618.16-
02 Mar 202316.7516.7516.7516.7516.75-
01 Mar 202318.2318.2318.2318.2318.23-
28 Feb 202318.1418.3918.1418.3918.39-
27 Feb 202318.0418.0418.0418.0418.04-
24 Feb 202318.7518.7518.7518.7518.75-
23 Feb 202319.5519.5518.9418.9418.94-
22 Feb 202319.1319.1319.1319.1319.13-
21 Feb 202320.5720.5719.2419.2419.24-
20 Feb 202320.8320.8320.6520.6520.65-
17 Feb 202320.9620.9620.5520.5520.55-
16 Feb 202322.3222.3221.4222.0622.0650
15 Feb 202322.0822.7422.0822.6122.61-
14 Feb 202321.9721.9721.9721.9721.97-
13 Feb 202321.8022.8721.8022.2722.27-
10 Feb 202322.7422.8622.3122.3122.31205
09 Feb 202324.4224.4223.5023.5023.50120
08 Feb 202323.9923.9923.9923.9923.99-
07 Feb 202321.9321.9321.9321.9321.93-
06 Feb 202322.8822.8822.8822.8822.88-
03 Feb 202327.9927.9927.9027.9027.90200
02 Feb 202326.0928.4026.0927.6027.60200
01 Feb 202325.9725.9725.0125.2125.21-
31 Jan 202325.8226.0925.8226.0926.09-
30 Jan 202326.3026.3025.6325.6725.67100
27 Jan 202325.3026.4925.3026.4926.49-
26 Jan 202325.5025.5025.5025.5025.50-
25 Jan 202325.9725.9724.7024.8624.86-
24 Jan 202327.0027.0027.0027.0027.00200
23 Jan 202324.5224.5224.5224.5224.52-
20 Jan 202323.5623.5623.5623.5623.56-
19 Jan 202325.0225.0225.0225.0225.02-
18 Jan 202324.7825.6824.7825.6825.68-
17 Jan 202323.5224.0623.5224.0624.06-
16 Jan 202323.6523.6823.6523.6823.68-
13 Jan 202324.2024.2023.3523.7023.70-
12 Jan 202324.5324.5324.5324.5324.53-
11 Jan 202323.8724.8923.8724.8924.89100
10 Jan 202322.6122.6122.6122.6122.61-
09 Jan 202323.6223.6223.6223.6223.62-
06 Jan 202324.0124.0123.1823.3823.38-
05 Jan 202323.5923.7523.4023.6123.61-
04 Jan 202322.4223.6722.4223.6723.67-
03 Jan 202322.3323.2622.1222.1222.12100
02 Jan 202322.1622.2322.1622.2322.23-
30 Dec 202221.5221.5221.5221.5221.52-
29 Dec 202220.4420.4420.4420.4420.44-
28 Dec 202220.4820.4820.4820.4820.48-
27 Dec 202221.7921.7921.7921.7921.79-
23 Dec 202222.0222.0222.0222.0222.02-
22 Dec 202222.5522.5521.2421.2421.24200
21 Dec 202222.2423.0822.2422.8322.83-
20 Dec 202221.9622.3221.9622.3222.32-
19 Dec 202223.6023.6023.5923.5923.59400
16 Dec 202223.5923.5922.6922.6922.69-
15 Dec 202224.5724.5724.3224.3224.32-
14 Dec 202224.7925.3824.7924.8324.83140
13 Dec 202223.9924.6823.9924.6824.68-
12 Dec 202222.9922.9922.9222.9222.92-
09 Dec 202224.7224.7224.7224.7224.72-
08 Dec 202223.8923.8923.8923.8923.89-
07 Dec 202224.5524.5524.5524.5524.55-
06 Dec 202226.1926.2626.1926.2626.2610
05 Dec 202226.5826.5826.5826.5826.58-
02 Dec 202226.1126.9626.1126.9626.96-
01 Dec 202226.0826.0825.9825.9825.98-
30 Nov 202223.6124.3823.6124.3824.38-
29 Nov 202224.2524.2524.2524.2524.25-
28 Nov 202223.9523.9523.9523.9523.95-
25 Nov 202224.4524.4723.8623.8623.86-
24 Nov 202224.3324.5224.3324.5024.50-
23 Nov 202224.9724.9724.9724.9724.97140
22 Nov 202224.7024.7224.4324.4324.43-
21 Nov 202223.6723.6723.4323.4323.4316
18 Nov 202224.0825.0623.8423.8423.8440
17 Nov 202227.1327.1327.1327.1327.13-
16 Nov 202229.1729.1829.1729.1829.1811
15 Nov 202236.9236.9228.6228.6228.62512
14 Nov 202237.5637.5637.2337.2637.26-
11 Nov 202233.4333.4333.4333.4333.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...