Australia markets closed

Twist Bioscience Corporation (0ME.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.49+1.41 (+5.21%)
At close: 03:29PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202428.9028.9128.4928.4928.496
23 Apr 202427.1427.1427.0827.0827.08-
22 Apr 202425.7825.9125.7825.9125.916
19 Apr 202426.0026.0926.0026.0926.09-
18 Apr 202426.3026.3826.2926.3826.38-
17 Apr 202426.3926.4526.3926.4326.43-
16 Apr 202426.9527.0426.8727.0427.045
15 Apr 202428.3528.5028.3428.5028.50-
12 Apr 202430.0430.0929.9529.9529.95-
11 Apr 202429.1129.4029.1029.4029.40-
10 Apr 202430.5030.6430.0030.5630.562
09 Apr 202429.7830.9429.7029.7029.70125
08 Apr 202429.7229.7529.6329.6329.63-
05 Apr 202429.0129.0928.9829.0929.09-
04 Apr 202430.2130.5930.1930.5930.59-
03 Apr 202429.9430.3729.9430.0230.02-
02 Apr 202431.4432.7431.0031.5431.54215
28 Mar 202431.2431.3231.2431.2631.26-
27 Mar 202430.6630.6830.6630.6830.68-
26 Mar 202430.9830.9830.1630.7430.74670
25 Mar 202431.3231.3631.2031.2031.208
22 Mar 202432.6032.6631.4831.4831.48-
21 Mar 202431.9232.8231.9032.8232.82-
20 Mar 202430.5030.5430.2630.2630.2658
19 Mar 202430.5830.6430.4430.4430.44-
18 Mar 202430.1630.4830.1230.4830.48-
15 Mar 202431.2031.2231.0631.0631.06-
14 Mar 202431.9632.0030.7230.7230.72-
13 Mar 202431.4032.2031.4032.2032.20-
12 Mar 202432.8432.9632.8032.9632.96-
11 Mar 202433.6433.7833.5633.7833.78-
08 Mar 202434.0634.4234.0634.4234.42-
07 Mar 202434.1834.4234.1834.4234.42-
06 Mar 202433.2433.3433.2433.3433.34-
05 Mar 202434.5434.5634.5034.5634.56-
04 Mar 202435.1035.4235.1035.4235.42-
01 Mar 202435.6836.0435.6436.0436.04-
29 Feb 202436.4237.6636.3037.6637.6622
28 Feb 202437.6237.6237.0437.0437.04-
27 Feb 202436.6837.4436.6637.4437.44-
26 Feb 202434.5634.5634.5434.5434.54-
23 Feb 202435.0035.0035.0035.0035.00-
22 Feb 202434.7636.3634.7234.7234.72150
21 Feb 202435.8235.8235.5035.5035.50-
20 Feb 202437.1437.1636.6836.6836.68-
19 Feb 202437.2037.2837.2037.2837.28-
16 Feb 202438.0038.0036.4836.4836.48150
15 Feb 202436.4637.9436.3436.3436.3426
14 Feb 202435.2035.2035.2035.2035.20-
13 Feb 202437.1838.5233.9035.2035.20422
12 Feb 202434.6635.1434.6635.1435.14-
09 Feb 202433.2235.3033.2235.3035.30142
08 Feb 202431.8231.9631.8231.9631.96-
07 Feb 202433.6833.7833.6833.7833.78-
06 Feb 202433.2233.4433.0833.0833.08-
05 Feb 202433.2233.3433.2233.3433.34-
02 Feb 202430.8032.0030.7832.0032.00100
01 Feb 202429.3029.8029.3029.8029.80-
31 Jan 202430.1430.1430.0430.0430.04-
30 Jan 202431.9031.9031.9031.9031.90100
29 Jan 202428.3628.3628.3628.3628.36-
26 Jan 202429.3029.3029.3029.3029.30-
25 Jan 202429.1629.1629.1629.1629.16-
24 Jan 202431.0631.0631.0631.0631.06-
23 Jan 202431.2232.0431.2232.0432.0430
22 Jan 202430.2830.2830.2830.2830.28-
19 Jan 202430.5430.5430.5430.5430.54-
18 Jan 202431.3831.3831.3831.3831.38-
17 Jan 202432.3032.3032.3032.3032.30-
16 Jan 202432.3032.3032.3032.3032.30-
15 Jan 202431.4031.4031.4031.4031.40-
12 Jan 202431.4031.4031.4031.4031.40-
11 Jan 202432.7832.7832.7832.7832.78-
10 Jan 202433.3033.3033.3033.3033.30-
09 Jan 202431.2831.2831.2831.2831.28-
08 Jan 202430.3630.3630.3630.3630.36-
05 Jan 202430.1030.1030.1030.1030.10-
04 Jan 202429.0229.0229.0229.0229.02-
03 Jan 202431.0031.0031.0031.0031.00-
02 Jan 202432.9032.9032.6432.6432.643
29 Dec 202333.8833.8833.8833.8833.88-
28 Dec 202333.7433.7433.7433.7433.74-
27 Dec 202334.3235.2034.3235.2035.2010
22 Dec 202332.1432.1432.1432.1432.14-
21 Dec 202331.5431.5431.5431.5431.54-
20 Dec 202331.0031.0031.0031.0031.00-
19 Dec 202331.0031.0031.0031.0031.00-
18 Dec 202331.1431.1431.1431.1431.14-
15 Dec 202331.4033.0031.4033.0033.0023
14 Dec 202328.2630.6028.2630.2830.28175
13 Dec 202325.7225.7225.7225.7225.72-
12 Dec 202325.4426.2225.4426.2226.22100
11 Dec 202324.5824.5824.5824.5824.58-
08 Dec 202324.0024.0024.0024.0024.00-
07 Dec 202323.6623.6623.6223.6223.6225
06 Dec 202322.4622.4622.4622.4622.46-
05 Dec 202323.1823.1823.1823.1823.18-
04 Dec 202322.7422.7422.7422.7422.74-
01 Dec 202321.6821.6821.6821.6821.68-
30 Nov 202322.0222.0222.0222.0222.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...