Australia markets closed

Jumbo S.A. (0LRI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
14.980.00 (0.00%)
At close: 03:29PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202426.4426.4426.4426.4426.443,274
27 Mar 202426.2526.2526.2526.2526.252,320
26 Mar 202425.9525.9525.9525.9525.952,348
25 Mar 2024------
22 Mar 202426.0626.0626.0626.0626.062,184
21 Mar 202426.2526.2526.2526.2526.251,772
20 Mar 202425.7525.7525.7525.7525.752,226
19 Mar 2024------
19 Mar 20240.6 Dividend
18 Mar 2024------
15 Mar 202426.5326.5326.5326.5326.532,944
14 Mar 202426.1926.1926.1926.1926.191,554
13 Mar 202426.0526.0526.0526.0526.052,124
12 Mar 202426.1426.1426.1426.1426.143,810
11 Mar 202426.4326.4326.4326.4326.432,754
08 Mar 202426.6926.6926.6926.6926.691,958
07 Mar 202426.5326.5326.5326.5326.531,380
06 Mar 2024------
05 Mar 202426.9726.9726.9726.9726.972,624
04 Mar 2024------
01 Mar 2024------
29 Feb 202427.0427.0427.0427.0427.04551
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 202426.6026.6026.6026.6026.60127
01 Feb 2024------
31 Jan 202426.0026.0026.0026.0026.003,402
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 202424.5024.5024.5024.5024.501,438
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 202324.4425.0424.4425.0425.04156
22 Dec 2023------
21 Dec 2023------
20 Dec 202325.2025.2025.1625.1625.1620,977
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 202325.8225.8225.8225.8225.821,295
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 202324.3724.3724.3724.3724.375,980
24 Nov 202324.7824.7824.7824.7824.782,888
23 Nov 202324.9324.9324.9324.9324.933,370
23 Nov 20231.47 Dividend
22 Nov 202326.0926.0926.0926.0924.625,590
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 202326.3326.3326.3326.3324.8528,000
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...