Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 3,274 |
27 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2,320 |
26 Mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2,348 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2,184 |
21 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1,772 |
20 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2,226 |
19 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.6 Dividend | |||||
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2,944 |
14 Mar 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1,554 |
13 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2,124 |
12 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 3,810 |
11 Mar 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2,754 |
08 Mar 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1,958 |
07 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1,380 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2,624 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 551 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 127 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,402 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,438 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 24.44 | 25.04 | 24.44 | 25.04 | 25.04 | 156 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 25.20 | 25.20 | 25.16 | 25.16 | 25.16 | 20,977 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1,295 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 5,980 |
24 Nov 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2,888 |
23 Nov 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 3,370 |
23 Nov 2023 | 1.47 Dividend | |||||
22 Nov 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 24.62 | 5,590 |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 24.85 | 28,000 |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |