Australia markets open in 1 hour 40 minutes

Vornado Realty Trust (0LR2.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
26.70-0.02 (-0.07%)
At close: 03:02PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202426.7026.7026.7026.7026.702
22 Apr 202426.3826.7226.0826.7226.724,972
19 Apr 202426.2226.2225.7625.9425.942,158
18 Apr 202425.7626.3925.7625.9925.99460
17 Apr 202425.7925.9525.4125.9025.901,252
16 Apr 202425.8525.9125.1125.9125.91642
15 Apr 202427.5727.5726.8627.0327.031,080
12 Apr 202428.1528.6327.6527.6527.65252
11 Apr 202428.2028.5428.2028.5428.54711
10 Apr 202428.2528.3827.3927.7527.754,183
09 Apr 202429.0529.7229.0129.7229.722,746
08 Apr 202427.7928.7327.7928.7328.731,821
05 Apr 202427.3427.5527.3427.5027.503,383
04 Apr 202428.1728.2627.2727.2727.27426
03 Apr 202427.2027.2027.2027.2027.2082
02 Apr 202427.3427.3426.8626.8626.867,141
28 Mar 202428.0028.6727.8928.6028.601,114
27 Mar 202426.9127.2226.8727.2227.22434
26 Mar 202427.0327.0326.8426.9326.93635
25 Mar 202427.5427.6927.4827.6227.6219
22 Mar 202428.9128.9127.5327.7527.751,786
21 Mar 202427.7029.2027.4928.7828.781,205
20 Mar 202426.2727.0625.9727.0627.065
19 Mar 202426.0826.0825.7726.0526.057
18 Mar 202425.7425.7725.5825.7725.7728
15 Mar 202424.7325.6424.7325.6425.64145
14 Mar 202425.4325.7524.6024.6124.61407
13 Mar 202426.1626.3025.8626.2926.29171
12 Mar 202425.4726.2425.4725.7325.731,897
11 Mar 202425.8026.2225.7925.9125.91917
08 Mar 202427.0627.0626.9626.9626.9628
07 Mar 202426.4126.4126.0826.1926.19188
06 Mar 202426.7726.8226.2126.2126.21612
05 Mar 202425.7126.8725.7126.7126.71819
04 Mar 202426.7826.7825.9526.4326.4348
01 Mar 202426.2827.0026.2826.4826.48915
29 Feb 202426.0926.4526.0126.3226.32230
28 Feb 202424.9125.2424.9125.2425.2464
27 Feb 202425.5025.5325.5025.5325.5328
26 Feb 202425.2625.6825.2625.5225.52242
23 Feb 202425.4725.6225.4725.6225.62140
22 Feb 202425.8725.8725.8725.8725.87166
21 Feb 202425.4325.8525.3825.6225.6279
20 Feb 202425.6425.6725.2825.6025.60420
19 Feb 2024------
16 Feb 202424.8826.0924.8826.0926.09202
15 Feb 202425.6526.0025.5025.7325.73158
14 Feb 202424.9425.2924.8024.9924.9953
13 Feb 202425.7625.7624.6025.0425.04315
12 Feb 202426.9527.1926.9527.1927.1925
09 Feb 202426.6526.6526.3526.6026.60800,983
08 Feb 202425.8926.6025.7226.6026.602,131
07 Feb 202425.2825.2824.9625.2825.28652
06 Feb 202425.3825.8424.9624.9624.96198
05 Feb 202425.3725.6925.2825.6225.62419
02 Feb 202425.6226.0925.6226.0926.092
01 Feb 202426.5526.9325.8425.8425.84134
31 Jan 202427.7528.2127.3127.8627.86413
30 Jan 202428.8329.0728.6828.6828.68684
29 Jan 202428.9229.1828.6529.1829.18109
26 Jan 202429.0629.1428.8128.8728.87685
25 Jan 202428.2428.6728.0928.3728.37345
24 Jan 202428.2228.2227.7527.7527.75402
23 Jan 202428.7028.7027.6727.6827.68791
22 Jan 202427.9028.0527.5827.7627.761,234
19 Jan 202426.2727.1625.7927.1627.161,009
18 Jan 202426.0226.1025.3925.4925.491,031
17 Jan 202426.0426.2925.2525.2525.251,332
16 Jan 202426.7527.0526.6427.0427.04222
15 Jan 2024------
12 Jan 202427.6828.0627.3227.3227.3234
11 Jan 202427.4727.4726.9827.2227.22526
10 Jan 202427.9228.6027.7728.4728.47233
09 Jan 202427.9227.9427.6427.9427.94937
08 Jan 202428.2328.3828.2328.3828.38478
05 Jan 202427.6528.4027.6428.1428.14606
04 Jan 202426.9127.7826.9127.7227.72243
03 Jan 202427.5227.9526.9527.6027.60400
02 Jan 202428.4529.4028.1029.4029.401,315
29 Dec 202329.0429.0428.5228.6028.601,443
28 Dec 202329.5829.5828.7229.2429.24396
27 Dec 202329.5929.5929.3529.4529.45708
22 Dec 202329.7930.2128.9529.2829.28340
21 Dec 202330.2630.3829.5029.5029.50743
20 Dec 202330.1531.3729.6930.4930.4915,815
19 Dec 202330.3830.7030.1630.2530.25353
18 Dec 202330.9730.9730.2630.7730.771,060
15 Dec 202331.5631.5630.2930.4930.492,599
14 Dec 202328.9132.1728.9130.9830.985,192
14 Dec 20230.3 Dividend
13 Dec 202326.1126.7825.9726.6026.30438
12 Dec 202326.8026.8026.0926.4626.161,849
11 Dec 202327.4427.7827.3027.7727.46349
08 Dec 202327.8227.8227.3427.4627.15956
07 Dec 202327.1827.8727.1527.8327.521,246
06 Dec 202327.5028.5427.5027.5727.267,116
05 Dec 202327.4527.4526.1326.1725.872,443
04 Dec 202326.5527.7626.5527.2826.972,551
01 Dec 202323.4226.8623.1826.3426.041,748
30 Nov 202323.5123.9823.5123.9723.7065
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...