Australia markets closed

THOR Industries, Inc. (0LF8.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
96.79-3.26 (-3.26%)
At close: 06:57PM BST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202497.4498.1895.7196.7996.79169
18 July 2024101.40101.40100.06101.40101.4021
17 July 2024103.57103.57100.14100.17100.1714
16 July 2024103.05103.98102.09103.89103.897
15 July 2024100.55102.32100.18102.32102.322
12 July 202498.02102.6798.02100.89100.89109
11 July 202494.9196.9194.8996.7996.7957
10 July 202491.9891.9891.5191.9291.923
09 July 2024------
08 July 202491.9993.0491.9992.5192.512
05 July 202493.0693.1191.7391.7391.7329
04 July 2024------
03 July 202492.9893.5692.9893.5693.563
03 July 20240.48 Dividend
02 July 202492.8194.0892.8194.0293.546
01 July 202493.8994.8693.2193.3192.837
28 June 202492.9193.0492.3492.9892.5113
27 June 202490.6890.9490.4790.4790.0135
26 June 202487.8289.3787.8289.3788.916
25 June 202489.9589.9689.5089.5389.075
24 June 202490.8691.5790.8691.2990.821
21 June 202490.2690.2690.0090.0089.541
20 June 202490.4091.9890.4091.2890.815
19 June 2024------
18 June 202493.6393.6393.2193.2192.742
17 June 202491.6691.6691.1891.6291.1512
14 June 2024------
13 June 202494.6194.7294.6194.7294.24165
12 June 202499.4499.7798.4898.6998.19119
11 June 202497.5897.5894.9295.7895.299
10 June 202495.8095.8095.8095.8095.313
07 June 202497.1597.9297.1597.9297.425
06 June 202496.6496.6495.5295.8195.32110
05 June 202493.0095.9791.9695.9795.482,140
04 June 202496.3297.4195.5796.6196.1246
03 June 2024100.68100.6897.6198.2297.7210
31 May 202498.3799.1897.7299.1298.611,808
30 May 202494.6196.2594.3796.2595.7619
29 May 202494.1094.1092.6492.6492.1772
28 May 202495.7595.7595.0395.0394.544
24 May 202495.6495.6495.6495.6495.153
23 May 202495.0095.6695.0095.5095.0122
22 May 202497.9598.8297.7297.7297.227
21 May 202498.5298.8598.5298.8598.351
20 May 2024100.95100.9599.74100.85100.3411
17 May 2024100.34100.3499.8699.8699.353
16 May 2024105.83105.83102.43102.43101.918
15 May 2024105.57105.57104.37105.04104.50104
14 May 2024106.19106.77105.22105.22104.68139
13 May 2024106.63107.47104.61104.61104.081,102
10 May 2024105.22105.59105.02105.59105.057
09 May 2024103.37103.63103.18103.31102.789
08 May 2024102.00102.00101.87101.87101.35-
07 May 2024100.35100.35100.35100.3599.8426
03 May 2024------
02 May 202498.5398.5398.5398.5398.032
01 May 202499.3499.4196.7796.7796.2842
30 Apr 2024100.83100.8399.4599.4598.9411
29 Apr 2024100.52101.53100.52101.53101.013
26 Apr 2024101.70101.70101.70101.70101.182
25 Apr 2024101.50101.50100.31100.55100.0413
24 Apr 2024102.21102.21102.21102.21101.692
23 Apr 2024100.73103.20100.73103.20102.6739
22 Apr 2024100.04101.2499.57101.24100.727
19 Apr 202497.7399.9897.7399.4698.9533
18 Apr 202499.3299.3298.0798.3397.833
17 Apr 2024100.54100.5498.7299.3998.8924
16 Apr 2024101.60101.60100.26101.01100.49105
15 Apr 2024103.71104.23102.81102.81102.2911
12 Apr 2024103.28104.12103.22104.12103.5921
11 Apr 2024105.30105.30104.82104.82104.282
10 Apr 2024109.94109.94106.60106.84106.295
09 Apr 2024112.68112.93112.68112.93112.353
08 Apr 2024113.60113.87112.08113.87113.293
08 Apr 20240.48 Dividend
05 Apr 2024111.46113.09110.52113.06112.0162
04 Apr 2024------
03 Apr 2024------
02 Apr 2024111.33111.33111.33111.33110.291
28 Mar 2024113.19117.14113.19116.59115.50133
27 Mar 2024110.84114.33110.84114.16113.0978
26 Mar 2024110.09111.53110.09111.53110.498
25 Mar 2024110.83111.83109.96109.96108.9314
22 Mar 2024110.43111.15109.90111.10110.068
21 Mar 2024109.56112.76109.56112.11111.0641
20 Mar 2024103.25106.21103.25106.21105.2253
19 Mar 2024103.54103.96102.08103.96102.99117
18 Mar 2024104.80105.29104.02104.32103.3557
15 Mar 2024102.84103.05102.00102.69101.73137
14 Mar 2024101.07101.0798.5798.5797.66216
13 Mar 2024103.01103.01101.70102.54101.58537
12 Mar 2024104.28104.28102.86102.86101.9051
11 Mar 2024103.66104.50102.57103.53102.5686
08 Mar 2024107.76108.62105.85105.85104.8626
07 Mar 2024107.40107.45106.05107.45106.4587
06 Mar 2024105.61114.24105.61109.49108.47917
05 Mar 2024126.23127.17125.74127.17125.986,523
04 Mar 2024129.00129.00126.65126.65125.473,065
01 Mar 2024127.21128.93125.98128.63127.435,794
29 Feb 2024127.95128.33127.28127.28126.0996
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...