Australia markets closed

Kopy Goldfields AB (publ) (0KR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0078-0.0058 (-42.65%)
As of 02:05PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.01360.01360.00780.00780.0078-
18 Apr 20240.01360.01360.01360.01360.0136-
17 Apr 20240.01380.01380.00880.00880.0088-
16 Apr 20240.01380.01380.01380.01380.0138-
15 Apr 20240.01380.01380.01380.01380.0138-
12 Apr 20240.01400.01400.01400.01400.0140-
11 Apr 20240.01400.01400.01400.01400.0140-
10 Apr 20240.01420.01420.01420.01420.0142-
09 Apr 20240.01420.01420.01420.01420.0142-
08 Apr 20240.01400.01400.01400.01400.0140-
05 Apr 20240.01400.01400.01400.01400.0140-
04 Apr 20240.01600.01600.00880.00880.0088-
03 Apr 20240.01580.01580.01580.01580.0158-
02 Apr 20240.01580.01580.01580.01580.0158-
28 Mar 20240.01600.01600.01600.01600.0160-
27 Mar 20240.01780.01780.01500.01500.0150-
26 Mar 20240.01860.02000.01860.01980.0198-
25 Mar 20240.01960.01960.01520.01520.0152-
22 Mar 20240.02100.02100.01860.01880.0188-
21 Mar 20240.02100.02100.01860.01860.0186-
20 Mar 20240.02180.02180.02080.02100.0210-
19 Mar 20240.02220.02420.02220.02420.0242-
18 Mar 20240.02240.03800.02240.02400.0240-
15 Mar 20240.02220.02400.02220.02400.0240-
14 Mar 20240.02240.02440.02240.02440.0244-
13 Mar 20240.02220.02440.02220.02440.0244-
12 Mar 20240.02260.02420.02260.02420.0242-
11 Mar 20240.02220.02420.02220.02400.0240-
08 Mar 20240.02200.02460.02200.02320.0232-
07 Mar 20240.02200.02400.02200.02320.0232-
06 Mar 20240.02200.02400.02200.02400.0240-
05 Mar 20240.02200.02500.02200.02480.0248-
04 Mar 20240.02120.02400.02120.02400.0240-
01 Mar 20240.02040.02480.01900.02220.0222-
29 Feb 20240.02040.02040.01920.01920.0192-
28 Feb 20240.02060.02060.02020.02020.0202-
27 Feb 20240.02120.02260.02120.02260.0226-
26 Feb 20240.02140.02140.01960.01960.0196-
23 Feb 20240.02160.02420.02160.02420.0242-
22 Feb 20240.02120.02500.02120.02380.0238-
21 Feb 20240.02140.02360.02140.02340.0234-
20 Feb 20240.02260.02460.02260.02340.0234-
19 Feb 20240.02220.02220.02220.02220.0222-
16 Feb 20240.02120.02400.02120.02400.0240-
15 Feb 20240.02200.02320.02200.02320.0232-
14 Feb 20240.02180.02380.02180.02380.0238-
13 Feb 20240.02160.02160.02160.02160.0216-
12 Feb 20240.02320.02340.02320.02340.0234-
09 Feb 20240.02320.02560.02320.02560.0256-
08 Feb 20240.02340.02560.02340.02540.0254-
07 Feb 20240.02480.02600.02480.02580.0258-
06 Feb 20240.02440.02620.02440.02580.0258-
05 Feb 20240.02520.02580.02520.02580.0258-
02 Feb 20240.02380.02740.02380.02740.0274-
01 Feb 20240.02460.02560.02460.02560.0256-
31 Jan 20240.02580.02740.02580.02740.0274-
30 Jan 20240.02500.02720.02500.02720.0272-
29 Jan 20240.02460.02680.02460.02680.0268-
26 Jan 20240.02520.02700.02520.02700.0270-
25 Jan 20240.02640.02700.02640.02680.0268-
24 Jan 20240.02680.03020.02680.02820.0282-
23 Jan 20240.02640.02960.02560.02720.0272-
22 Jan 20240.02760.02980.02740.02840.0284-
19 Jan 20240.02480.02880.02480.02820.0282-
18 Jan 20240.02420.02640.02420.02640.0264-
17 Jan 20240.02500.02720.02500.02600.0260-
16 Jan 20240.02480.02620.02480.02620.0262-
15 Jan 20240.02620.02620.02620.02620.0262-
12 Jan 20240.02460.02660.02460.02600.0260-
11 Jan 20240.02560.02820.02560.02660.0266-
10 Jan 20240.02560.02760.02560.02760.0276-
09 Jan 20240.02700.02780.02660.02660.0266-
08 Jan 20240.02340.02740.02340.02740.0274-
05 Jan 20240.02480.02600.02480.02560.0256-
04 Jan 20240.02300.02660.02300.02660.0266-
03 Jan 20240.02300.02660.02300.02660.0266-
02 Jan 20240.02320.02320.02320.02320.0232-
29 Dec 20230.02400.04280.02400.02500.0250-
28 Dec 20230.02400.04280.02400.04280.0428-
27 Dec 20230.02380.02560.02380.02560.0256-
22 Dec 20230.02340.02600.02340.02600.0260-
21 Dec 20230.02280.02280.02280.02280.0228-
20 Dec 20230.02180.02400.02180.02400.0240-
19 Dec 20230.02280.02380.02280.02380.0238-
18 Dec 20230.02200.02420.02200.02420.0242-
15 Dec 20230.02360.02560.02200.02200.0220-
14 Dec 20230.02340.02600.02340.02500.0250-
13 Dec 20230.02320.02540.02320.02520.0252-
12 Dec 20230.02220.02440.02220.02420.0242-
11 Dec 20230.02280.02500.02280.02440.0244-
08 Dec 20230.02380.02560.02380.02500.0250-
07 Dec 20230.02420.02580.02420.02580.0258-
06 Dec 20230.02380.02620.02380.02620.0262-
05 Dec 20230.02380.02600.02380.02600.0260-
04 Dec 20230.02340.02580.02340.02580.0258-
01 Dec 20230.02280.02480.02280.02480.0248-
30 Nov 20230.02280.02580.02280.02480.0248-
29 Nov 20230.02320.02720.02320.02580.0258-
28 Nov 20230.02140.02600.02140.02580.0258-
27 Nov 20230.02140.02600.02140.02580.0258-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...