Australia markets closed

Oshkosh Corporation (0KDI.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
118.00-1.68 (-1.41%)
At close: 06:22PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024120.80120.80117.78118.00118.00125
25 Apr 2024122.26122.79117.57119.68119.6834
24 Apr 2024121.26121.28120.00121.28121.2813
23 Apr 2024121.63121.63121.38121.38121.388
22 Apr 2024117.34119.66117.34119.66119.6617
19 Apr 2024115.89118.45115.89117.13117.1324
18 Apr 2024118.92119.55117.92117.92117.9242
17 Apr 2024120.99121.00117.70118.82118.82534
16 Apr 2024119.59120.40118.43120.20120.20149
15 Apr 2024122.52123.90122.52122.85122.8552
12 Apr 2024122.60122.82121.84122.02122.0253
11 Apr 2024124.24125.00123.36123.62123.6221
10 Apr 2024122.41124.90121.80124.20124.20106
09 Apr 2024127.94127.94125.97126.69126.6916,321
08 Apr 2024127.95128.19126.61127.78127.7836
05 Apr 2024127.83127.83123.05126.58126.588
04 Apr 2024126.47128.05126.47126.67126.6778
03 Apr 2024124.55126.26124.55126.26126.2678
02 Apr 2024122.41122.86122.41122.49122.49241
28 Mar 2024123.35124.94123.02124.42124.4245
27 Mar 2024121.50122.91120.71122.55122.5555
26 Mar 2024120.99121.11120.30121.00121.0045
25 Mar 2024120.53120.94119.11120.66120.6637
22 Mar 2024121.73121.73119.77120.16120.16108
21 Mar 2024119.68121.68118.59121.34121.3446
20 Mar 2024116.34118.96116.34118.96118.9675
19 Mar 2024117.00118.02115.09117.40117.40263
18 Mar 2024115.30116.60115.13116.60116.6019
15 Mar 2024114.93116.47113.94115.71115.719
14 Mar 2024116.54116.54114.46114.53114.53174
13 Mar 2024115.99116.41114.03116.41116.4129
12 Mar 2024115.99115.99114.21115.32115.3265
11 Mar 2024113.29115.46113.29115.46115.46108
08 Mar 2024114.55116.28114.44114.44114.44119
07 Mar 2024112.40113.84110.72113.84113.8419
06 Mar 2024109.52112.11108.79111.50111.5094
05 Mar 2024110.93112.90108.91109.80109.8077
04 Mar 2024112.21113.11112.21112.88112.8815
01 Mar 2024112.24112.68111.12111.12111.12212
29 Feb 2024109.18110.77109.18110.03110.0320
28 Feb 2024109.47110.48108.77110.08110.0812
27 Feb 2024109.34109.87108.81109.32109.3234
26 Feb 2024109.23109.23107.72108.58108.5810
23 Feb 2024108.21108.21108.21108.21108.2169
22 Feb 2024108.42108.42108.30108.30108.3024
21 Feb 2024108.25109.43107.18109.12109.1240
20 Feb 2024107.91108.11106.48107.25107.25100
19 Feb 2024------
16 Feb 2024111.10111.66109.69109.92109.9224
15 Feb 2024111.05111.66109.93110.80110.8065
14 Feb 2024109.21109.76108.00109.61109.615
14 Feb 20240.46 Dividend
13 Feb 2024109.48109.54107.44108.17107.7130
12 Feb 2024111.95113.69111.95113.61113.13193
09 Feb 2024114.39114.39111.01111.95111.475
08 Feb 2024111.91113.10111.80113.09112.61146
07 Feb 2024112.81112.92111.57111.91111.43120
06 Feb 2024112.16112.96111.13111.13110.6662
05 Feb 2024111.10114.37110.78112.28111.80358
02 Feb 2024113.03113.03111.04112.86112.38178
01 Feb 2024110.54111.73110.54110.63110.167
31 Jan 2024113.70114.59110.97111.96111.4859
30 Jan 2024111.01115.39108.98114.46113.97117
29 Jan 2024110.73112.13110.26112.13111.6567
26 Jan 2024111.70111.72110.65111.18110.71477
25 Jan 2024107.73112.41107.73109.85109.38119
24 Jan 2024109.64109.64107.05107.06106.6018
23 Jan 2024108.64109.49107.80108.61108.154
22 Jan 2024108.61109.31107.23108.25107.7918
19 Jan 2024104.28105.26103.74105.13104.683
18 Jan 2024104.48105.25103.09103.50103.06106
17 Jan 2024103.84104.11103.12103.41102.9737
16 Jan 2024105.00105.35104.05105.35104.90112
15 Jan 2024------
12 Jan 2024107.23107.74105.27105.65105.2019
11 Jan 2024104.89106.32104.72105.41104.967
10 Jan 2024105.96106.96105.58105.84105.392
09 Jan 2024105.32105.32105.00105.17104.7284
08 Jan 2024104.04105.00104.04105.00104.5541
05 Jan 2024------
04 Jan 2024104.64104.64104.64104.64104.1928
03 Jan 2024106.44106.44104.01104.82104.3723
02 Jan 2024108.29109.00106.92108.51108.0549
29 Dec 2023109.83109.89108.45108.56108.105
28 Dec 2023108.25109.00107.78109.00108.5420
27 Dec 2023------
22 Dec 2023106.66108.27106.66108.27107.816
21 Dec 2023106.20107.46106.20106.44105.993
20 Dec 2023108.14109.01107.55107.81107.358
19 Dec 2023107.91108.19105.48108.19107.734
18 Dec 2023107.19108.12105.25105.79105.3419
15 Dec 2023106.47108.60106.47107.65107.1917
14 Dec 2023104.73107.03104.73106.12105.6746
13 Dec 2023101.55101.55100.96101.10100.675
12 Dec 2023102.05102.05100.67100.67100.2443
11 Dec 2023100.02101.47100.02101.42100.9914
08 Dec 202399.82100.3698.37100.0499.619
07 Dec 202399.1599.3498.1698.3497.923
06 Dec 202399.83100.3997.7999.3298.9014
05 Dec 202399.8799.8798.4198.4197.9998
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...