Australia markets closed

Nordstrom, Inc. (0K8J.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
21.87+0.43 (+2.01%)
At close: 05:22PM BST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202421.8022.2121.7421.8721.87133
03 Oct 202421.3021.5621.2021.4421.44701
02 Oct 202421.5321.8721.4621.6521.65316
01 Oct 202422.0722.4121.8121.8621.865,012
30 Sept 202422.2622.7022.1622.7022.70305
27 Sept 202422.5522.5522.1122.1722.17581
26 Sept 202422.5022.6321.9922.2322.23266
25 Sept 202423.0823.2422.6122.6922.69228
24 Sept 202423.2223.5422.9223.1523.151,053
23 Sept 202422.7623.0822.4623.0823.0864
20 Sept 202422.8623.2122.7222.8622.86821
19 Sept 202423.0423.0422.7322.8522.85418
18 Sept 202422.5723.0322.5723.0323.03483
17 Sept 202422.6422.9822.5322.6122.61107
16 Sept 202422.5722.6322.4022.4022.40477
13 Sept 202422.9422.9422.4622.4622.461,093
12 Sept 202422.2222.3022.1122.2922.29636
11 Sept 202422.0122.0121.8421.8521.85555
10 Sept 202422.0022.1321.5621.9421.94240
09 Sept 202422.8522.8522.0522.0522.05329
06 Sept 202422.2622.6222.1922.5922.591,401
05 Sept 202423.0123.0122.7022.8922.89191
04 Sept 202422.7823.4822.7122.8322.831,712
03 Sept 202422.1322.7321.8722.7322.73465
03 Sept 20240.19 Dividend
02 Sept 2024------
30 Aug 202422.0822.5022.0822.2022.20701
29 Aug 202422.1122.4421.8322.1222.121,447
28 Aug 202421.9023.1921.5121.9821.9820,077
27 Aug 202421.0121.2621.0021.2621.26278
23 Aug 202421.3121.7621.3021.6821.68931
22 Aug 202421.3221.3221.1521.2221.22594
21 Aug 202422.2322.2421.1621.2221.221,649
20 Aug 202422.2622.2621.8022.0022.00968
19 Aug 202422.7722.8522.4222.7722.771,123
16 Aug 202422.4222.7922.3322.7922.7919
15 Aug 202422.3522.9622.3022.9522.951,518
14 Aug 202421.3521.6621.3521.4621.46820
13 Aug 202421.1621.8021.1621.6021.60654
12 Aug 202422.4022.4021.5521.5521.551,222
09 Aug 202421.9822.3221.7722.3222.3233
08 Aug 202421.3322.0521.3322.0522.0526
07 Aug 202421.6022.1821.6021.6421.64147
06 Aug 202420.8921.6820.8921.6821.68147
05 Aug 202419.1920.8219.1920.8220.822,482
02 Aug 202421.5221.6520.9421.0221.021,737
01 Aug 202422.9523.0622.0722.1522.15137
31 July 202422.8323.0622.7622.8722.87806
30 July 202421.9822.5021.9822.3222.32680
29 July 202422.2522.3021.9322.0822.08313
26 July 202421.2221.9621.2221.9021.90346
25 July 202421.3021.5220.9821.4421.44728
24 July 202421.8221.8220.8321.0721.07655
23 July 202422.1622.1721.9722.0322.0391,571
22 July 202422.7922.9122.1522.1522.153,294
19 July 202423.0823.2722.7422.7822.78179
18 July 202423.6523.8723.3823.3823.38584
17 July 202424.0324.0323.3523.8523.857,181
16 July 202422.9023.6422.9023.5523.555,769
15 July 202422.7123.0122.3422.9222.921,390
12 July 202423.5323.7123.0923.7123.71322
11 July 202422.2022.8522.2022.7222.725,137
10 July 202422.2922.3121.7621.7721.77173
09 July 202421.3321.9721.2721.8521.858,234
08 July 202421.8921.9721.3221.4021.402,003
05 July 202421.7722.1621.6721.8821.881,376
04 July 2024------
03 July 202421.5021.6721.3621.5821.58346
02 July 202421.2621.4321.1521.4321.43931
01 July 202421.1421.5821.1421.4921.49987
28 June 202421.0821.1720.8621.1321.13316
27 June 202421.1121.1120.8320.9920.99970
26 June 202420.9021.3220.9021.3021.301,095
25 June 202421.5921.5921.0821.0821.08581
24 June 202421.3921.6021.3121.4721.47921
21 June 202421.2021.2021.1521.1521.1516
20 June 202421.6021.7721.2521.3321.3367
19 June 2024------
18 June 202421.4521.5921.4521.5721.571,709
17 June 202421.0721.2520.7421.2521.25895
14 June 202421.4521.5221.2521.2521.25322
13 June 2024------
12 June 202421.7021.9821.6121.6821.68721
11 June 202421.0021.1020.8221.0421.044,103
10 June 202421.3221.9321.2221.4021.405,087
07 June 202421.0921.5221.0421.5221.52176
06 June 202422.0522.1921.2021.2021.201,391
05 June 202422.3822.5221.6422.0522.05875
04 June 202422.3022.4322.0122.4122.412,632
04 June 20240.19 Dividend
03 June 202422.3323.4422.3323.0422.851,056
31 May 202421.4822.3020.3322.2522.0723,049
30 May 202420.7021.3520.7021.0120.84744
29 May 202421.2721.4621.1121.4221.241,612
28 May 202421.6121.6421.4921.5421.36324
24 May 202421.3321.6421.3321.5021.321,270
23 May 202421.5121.5221.1121.2421.073,266
22 May 202420.9021.2920.9021.1721.00418
21 May 202421.2321.2321.0921.0920.9225
20 May 202421.2621.4121.0421.0420.871,519
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...