Australia markets closed

NetApp, Inc. (0K6F.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
115.77+1.19 (+1.04%)
At close: 07:06PM BST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024114.17115.91114.17115.77115.771,563
23 May 2024115.53115.93114.58114.58114.58491
22 May 2024113.44113.92113.14113.75113.751,249
21 May 2024112.11112.87111.55112.87112.87441
20 May 2024110.68112.41110.45111.99111.99739
17 May 2024109.95110.57109.92110.50110.50493
16 May 2024110.47110.67110.01110.44110.44384
15 May 2024109.82110.90109.69110.57110.573,138
14 May 2024108.77109.16108.29109.16109.1690
13 May 2024109.12109.12108.48108.57108.5779
10 May 2024109.03109.03108.12108.33108.33621
09 May 2024109.39109.55107.78108.33108.33785
08 May 2024107.02109.17107.00108.54108.54828
07 May 2024108.20108.21106.97107.66107.66591
03 May 2024103.20103.70103.17103.24103.24333
02 May 2024100.96102.22100.70101.08101.081,406
01 May 2024101.12101.44101.12101.34101.3454
30 Apr 2024102.31103.13102.09102.55102.551,492
29 Apr 2024101.96102.65101.33102.27102.27126,607
26 Apr 2024101.21101.21100.55101.10101.10294
25 Apr 202499.54101.1099.38101.10101.10147
24 Apr 2024100.51101.3199.33100.03100.035,652
23 Apr 202498.1699.1697.9699.1699.161,648
22 Apr 202498.7498.7497.3698.0098.009
19 Apr 2024100.09100.6399.0099.0099.00878
18 Apr 2024100.65101.8399.99100.00100.00650
17 Apr 2024103.05103.12100.63101.18101.181,678
16 Apr 2024101.88102.33101.70102.33102.33284
15 Apr 2024102.80103.47102.41102.94102.941,554
12 Apr 2024103.76103.76101.74101.81101.81976
11 Apr 2024102.93104.36102.88104.04104.04844
10 Apr 2024103.13103.45102.29102.71102.71483
09 Apr 2024106.56106.83103.98104.01104.013,361
08 Apr 2024105.48105.99105.20105.30105.3064
05 Apr 2024105.35105.35104.43104.71104.711,456
04 Apr 2024107.83108.78106.50106.54106.541,492
04 Apr 20240.5 Dividend
03 Apr 2024104.33106.57104.33106.57106.072,591
02 Apr 2024104.00104.50103.64104.08103.59897
28 Mar 2024104.97105.77104.88104.88104.391,493
27 Mar 2024105.11105.61104.40104.40103.91454
26 Mar 2024105.60105.66104.79105.42104.932,919
25 Mar 2024104.30105.46104.28105.35104.86834
22 Mar 2024104.79105.17104.31104.58104.092,235
21 Mar 2024105.40105.40104.64105.20104.711,022
20 Mar 2024103.00104.33103.00103.52103.03835
19 Mar 2024101.39103.12100.71102.79102.311,444
18 Mar 2024102.77103.03101.99102.48102.001,473
15 Mar 2024101.87102.01101.05102.01101.53593
14 Mar 2024103.01103.18102.39102.58102.10894
13 Mar 2024102.79102.88101.60102.29101.81937
12 Mar 2024102.31103.62102.08102.53102.05543
11 Mar 2024102.75103.39102.17102.53102.051,011
08 Mar 2024105.29105.74103.77103.77103.29478
07 Mar 2024105.55105.68103.99103.99103.50408
06 Mar 2024103.94106.24102.41105.04104.5586,534
05 Mar 2024103.42103.49101.89103.49103.001,256
04 Mar 2024105.55107.44104.22104.22103.731,850
01 Mar 2024104.50112.33104.45107.56107.0519,808
29 Feb 202489.4089.6088.7189.1188.691,233
28 Feb 202486.9588.1586.6888.0487.63572
27 Feb 202487.9487.9487.0887.0886.68184
26 Feb 202488.2688.2684.6087.9987.582,053
23 Feb 202486.3287.5686.2087.5687.15335
22 Feb 202485.7186.1885.3585.3584.95223
21 Feb 202485.0485.0484.0884.0883.69133
20 Feb 202485.2785.8484.8385.5785.172,269
19 Feb 2024------
16 Feb 202487.2787.3286.2986.7186.301,584
15 Feb 202487.5388.4286.9386.9386.52173
14 Feb 202487.8188.1987.4087.7287.31162
13 Feb 202488.5488.8687.1487.1486.741,354
12 Feb 202489.9090.9089.9090.6090.17857
09 Feb 202489.1690.2088.8490.1789.75579
08 Feb 202487.4089.4887.2089.4889.061,467
07 Feb 202487.9787.9786.9187.0686.651,084
06 Feb 202487.5887.8086.9887.1786.76852
05 Feb 202487.6787.6786.6687.2186.80935
02 Feb 202487.2487.7887.1387.7887.37767
01 Feb 202486.8886.9286.7586.9286.511,527
31 Jan 202488.4988.5087.3588.1887.77660
30 Jan 202489.3789.7388.8088.8088.38268
29 Jan 202488.1088.3287.6188.0987.68331
26 Jan 202488.9489.0787.6787.9787.562,893
25 Jan 202489.4489.4488.9289.0288.602,140
24 Jan 202488.9189.4488.5188.5188.094,365
23 Jan 202488.6288.8588.2388.3287.91126,269
22 Jan 202488.6888.7588.1988.4588.03542
19 Jan 202486.9687.7786.5287.6787.26670
18 Jan 202486.1986.1985.2085.9685.56935
17 Jan 202485.4085.6684.5984.5984.191,093
16 Jan 202486.1386.1384.8185.3584.95110
15 Jan 2024------
12 Jan 202487.0987.5986.3886.3885.97317
11 Jan 202486.8287.2486.1686.2185.81194
10 Jan 202486.1486.8986.1486.1485.74674
09 Jan 202485.6786.2685.6286.2685.86258
08 Jan 202483.9584.4283.8684.4284.0247
05 Jan 202486.0686.3585.4185.4285.0214,856
04 Jan 202486.1186.5286.1186.3585.94249
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...