Australia markets open in 6 hours 58 minutes

Viridian Therapeutics, Inc. (0K1R.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
12.14-0.94 (-7.19%)
At close: 05:42PM BST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 202413.0013.0012.0012.1412.143,147
25 June 202413.2113.2113.0013.0813.083,126
24 June 202412.5513.2312.5513.1113.114,455
21 June 202412.7312.8012.4712.8012.80167
20 June 202412.0412.3211.9912.3212.32467
19 June 2024------
18 June 202411.9011.9011.9011.9011.90118
17 June 202412.3312.3312.1412.1412.1446
14 June 202412.9512.9512.5312.5312.5344
13 June 202412.5212.9312.5212.7712.77381
12 June 202413.4814.1812.9713.1613.164,156
11 June 202413.2313.2312.0312.9412.943,676
10 June 202411.9712.1211.7412.0412.04592
07 June 202412.0212.1612.0012.0312.03579
06 June 202412.6712.9812.2912.2912.29569
05 June 202411.5011.9411.5011.9411.94297
04 June 202412.1312.1311.5811.6211.62400
03 June 202412.1712.2711.9611.9611.96651
31 May 202412.3212.3211.9011.9011.90301
30 May 202412.1012.3511.9711.9711.97175
29 May 202411.9012.4411.8511.8911.89322
28 May 202412.2812.5312.1612.2212.22250
24 May 202412.4912.5212.1212.1212.12622
23 May 202413.0913.0911.8511.9511.951,748
22 May 202413.1613.1912.9313.0113.01787
21 May 202413.5513.5512.7912.8312.831,469
20 May 202413.4913.8913.0013.5013.50949
17 May 202414.5714.5713.7013.7713.774,230
16 May 202414.3514.5514.1314.5014.50435
15 May 202414.8215.1614.4414.4414.44741
14 May 202414.6514.8714.3014.8214.82106
13 May 202413.9014.6313.9014.5914.591,595
10 May 202414.0514.0513.3713.8013.80880
09 May 202414.2414.2413.5313.9513.95697
08 May 202414.6215.7314.6214.6814.68857
07 May 202415.4115.4115.0015.0015.0045
03 May 202415.2915.4815.1515.4815.48815
02 May 202414.2614.2614.0914.1814.18415
01 May 202413.4313.7613.4313.7513.75106
30 Apr 202413.3213.7313.1213.5013.50584
29 Apr 202412.7712.7912.6012.6012.6022
26 Apr 202413.2613.2612.6612.8812.883,677
25 Apr 202412.9512.9612.2612.6312.632,398
24 Apr 202414.2014.2013.2813.3013.301,270
23 Apr 202414.8914.9514.6014.6214.622,639
22 Apr 202414.6915.0413.9814.1914.19132
19 Apr 202415.4615.4614.9714.9714.9778
18 Apr 202415.1815.1815.1815.1815.1810
17 Apr 202415.0015.2415.0015.2415.2490
16 Apr 202415.4415.4415.1015.1015.1084
15 Apr 202415.4115.6215.4115.4115.41163
12 Apr 202416.1416.3316.1416.1416.1414
11 Apr 202416.4216.4216.0016.3616.36648
10 Apr 202416.0616.0815.5615.8215.821,697
09 Apr 202417.0317.1816.8816.8816.88551
08 Apr 202416.5016.9716.4616.7716.77253
05 Apr 202415.7316.5315.7016.5316.53348
04 Apr 202416.2316.2316.2316.2316.2313
03 Apr 202416.5116.5116.5116.5116.51600
02 Apr 202416.6316.6316.4916.4916.49293
28 Mar 202417.5217.5617.5217.5317.53337
27 Mar 202417.2617.9217.2617.6617.66352
26 Mar 202417.5717.9217.4817.5017.50354
25 Mar 202417.5718.2417.3717.4017.40409
22 Mar 202418.7718.7817.8918.0718.07386
21 Mar 202418.5218.8317.9518.0018.002,239
20 Mar 202417.5818.0317.5418.0318.03531
19 Mar 202417.3117.9517.3117.5617.561,387
18 Mar 202416.9017.3816.4017.3817.38804
15 Mar 202416.9817.4016.9817.3417.34110
14 Mar 202417.4617.4617.2717.3017.30651
13 Mar 202417.8317.8317.2917.7217.721,150
12 Mar 202419.2519.7517.7217.8817.88498
11 Mar 202419.2320.1719.2319.8819.88357
08 Mar 202419.6719.6819.6719.6819.683
07 Mar 202419.0419.0419.0419.0419.04136
06 Mar 202418.5318.9418.2018.9218.92454
05 Mar 202419.0919.0918.4218.4718.4769
04 Mar 202420.2320.4619.4519.4519.451,051
01 Mar 202419.0520.2319.0519.9819.981,289
29 Feb 202421.0021.0019.3419.3419.342,875
28 Feb 202419.5321.2219.5320.4220.421,718
27 Feb 202419.5019.8918.5119.7219.72425
26 Feb 202419.2819.4118.6919.4019.40424
23 Feb 2024------
22 Feb 202418.4318.4318.4318.4318.43500
21 Feb 202419.2119.4118.4818.5818.58690
20 Feb 202418.1118.9918.1118.7318.73178
19 Feb 2024------
16 Feb 202418.6218.7618.6218.7618.766
15 Feb 202418.7019.2318.7019.2319.23846
14 Feb 202418.4618.6117.8018.6118.61552
13 Feb 202418.8118.8117.9717.9717.971,030
12 Feb 202418.9419.2618.5119.2619.2661
09 Feb 202418.0618.8017.8518.8018.80679
08 Feb 202417.8917.8917.2917.7617.7638
07 Feb 202418.1818.1817.4117.8817.88108
06 Feb 202418.5018.7018.5018.6518.6584
05 Feb 202418.5518.8418.2718.4918.49290
02 Feb 202419.8219.8219.0019.5019.50156
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...