Australia markets close in 4 hours 16 minutes

McCormick & Company, Incorporated (0JZS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
70.43-1.12 (-1.57%)
At close: 07:05PM BST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202471.0771.2970.3470.9670.96498
28 May 202472.1872.1871.1271.3671.36571
24 May 202472.4072.6171.9472.0172.0167
23 May 202473.6173.8972.4572.5472.54281
22 May 202473.4674.0273.4273.4973.49721
21 May 202474.3174.5573.6173.7173.71874
20 May 202473.7674.3573.4174.1374.13416
17 May 202474.0674.6973.9274.1874.18197
16 May 202474.7475.3674.6875.2075.20188
15 May 202475.0075.0274.5874.7174.711,326
14 May 202475.6476.0974.4374.4374.43592
13 May 202476.1676.6275.8975.9075.901,130
10 May 202475.4076.0174.7875.8775.87688
09 May 202475.5675.9974.5274.7474.749,857
08 May 202476.3176.6875.5075.9775.97139
07 May 202476.2576.4875.3076.2476.2475
03 May 202475.7975.9574.1275.8875.88327
02 May 202475.8575.8574.3774.7774.771,486
01 May 202475.6075.9374.1274.8474.84975
30 Apr 202476.9676.9675.3476.3976.3981
29 Apr 202476.0576.2575.6976.0676.06358
26 Apr 202475.4076.0075.1175.6875.68525
25 Apr 202476.2576.6375.3175.3275.321,722
24 Apr 202475.0975.3473.9975.3475.346,437
23 Apr 202474.4475.1374.4475.1175.119
22 Apr 202474.2575.2073.9474.8374.83169
19 Apr 202473.1974.0072.8873.9873.98583
18 Apr 202472.2272.8572.2272.4372.43490
17 Apr 202471.9372.3271.8671.9371.93790
16 Apr 202471.9572.3871.8372.3472.34863
15 Apr 202472.1972.3671.5472.0072.003,310
12 Apr 202472.5973.2171.6871.7171.711,660
11 Apr 202474.5074.9272.9773.5473.541,485
10 Apr 202475.3275.3274.2774.7974.79718
09 Apr 202475.6576.0375.3975.6375.6350
08 Apr 202475.6576.3275.4275.8075.8041
05 Apr 202475.9776.2074.6774.8774.871,325
05 Apr 20240.42 Dividend
04 Apr 202475.8276.9275.8276.6876.262,810
03 Apr 202478.0078.0076.0776.0975.671,426
02 Apr 202477.0777.4577.0777.3876.965,133
28 Mar 202476.8777.4576.5576.9576.534,022
27 Mar 202477.6977.7775.2575.2574.841,961
26 Mar 202471.8077.7969.9476.8876.46222,430
25 Mar 202470.4670.9369.5570.1569.771,081
22 Mar 202469.8470.0869.5669.8069.42763
21 Mar 202468.7369.3268.1169.2568.87944
20 Mar 202469.7570.3768.4468.8768.49775
19 Mar 202467.7069.1467.7069.1268.7472
18 Mar 202468.4869.1168.1268.1667.79599
15 Mar 202467.4868.3367.0667.8167.44347
14 Mar 202468.3468.7667.6867.6867.31577
13 Mar 202469.8370.1068.1568.8468.46240
12 Mar 202469.5270.3669.3969.4369.05323
11 Mar 202469.3669.8268.4969.7969.41658
08 Mar 202468.1268.5167.8468.2367.85261
07 Mar 202468.3268.8567.7168.1067.72481
06 Mar 202468.9069.5268.1768.1767.8093,361
05 Mar 202468.7569.1068.3969.0668.684,056
04 Mar 202467.8868.1867.5268.1867.81251
01 Mar 202468.0969.0067.6368.1567.781,252
29 Feb 202468.1868.4967.6368.3567.98256
28 Feb 202467.8068.1767.4967.6967.3295
27 Feb 202467.8568.0467.6467.6567.2825
26 Feb 202468.1068.4267.3867.5167.14296
23 Feb 202467.6268.4067.6268.1567.78996
22 Feb 202466.2766.9865.9266.9866.61308
21 Feb 202468.4368.4367.0867.4967.12790
20 Feb 202466.0868.1866.0867.7067.33335
19 Feb 2024------
16 Feb 202464.9866.6664.9566.6066.24126
15 Feb 202465.5766.2164.9965.3364.97228
14 Feb 202464.8065.3864.5264.6964.34813
13 Feb 202465.4666.1964.6864.7964.44365
12 Feb 202464.6165.8264.5065.8265.46156
09 Feb 202465.9465.9464.6064.6064.25282
08 Feb 202465.4466.1065.4065.7165.35913
07 Feb 202466.9267.5066.1566.3565.991,306
06 Feb 202465.9267.8765.7167.8767.50274
05 Feb 202466.7168.2166.1066.2565.894,508
02 Feb 202468.3368.8667.8067.9667.591,550
01 Feb 202467.8067.8067.1767.6867.31114
31 Jan 202468.9169.0768.3868.5268.14322
30 Jan 202468.6369.8268.1069.4469.061,489
29 Jan 202469.2869.3468.3068.5068.12594
26 Jan 202468.7369.1368.1569.0468.662,661
25 Jan 202467.8569.4967.1268.4668.092,107
24 Jan 202466.7267.0065.9566.1965.8355,434
23 Jan 202464.1566.3664.1566.2765.91930
22 Jan 202464.2265.0764.1064.5464.191,527
19 Jan 202464.8565.2664.3665.0764.71187
18 Jan 202464.1564.5363.8964.3664.016,778
17 Jan 202464.9065.4264.5164.8064.453,359
16 Jan 202466.3366.3364.8464.8464.48173,854
15 Jan 2024------
12 Jan 202466.4466.5166.0066.4766.111,768
11 Jan 202466.4966.4965.6465.8365.47368
10 Jan 202466.7167.1565.6865.6865.323,875
09 Jan 202466.6667.6466.6667.6467.271,221
08 Jan 202467.1767.5467.0967.0966.73723
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...