Australia markets close in 4 hours 38 minutes

Leggett & Platt, Incorporated (0JTT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.07-0.22 (-1.91%)
At close: 06:48PM BST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202411.1911.3811.0411.0711.0716,808
14 June 20240.05 Dividend
13 June 202411.4011.5211.2311.2911.242,108
12 June 202411.7411.8111.5611.5711.521,602
11 June 202412.2312.4011.6311.6511.602,825
10 June 202412.3712.7212.2612.5612.503,845
07 June 202412.1012.2911.9912.2712.223,430
06 June 202412.0012.3211.7612.3012.254,182
05 June 202412.2912.3011.9011.9011.854,068
04 June 202412.1012.5112.0212.2512.206,123
03 June 202411.7712.0811.6111.9711.929,746
31 May 202411.0411.7111.0311.7111.666,242
30 May 202410.6411.1010.5511.0611.022,472
29 May 202410.1610.5310.0910.3910.345,172
28 May 202410.7010.8910.2910.3110.269,358
24 May 202410.8010.8510.4410.7210.678,262
23 May 202411.1811.1810.7410.7910.7414,989
22 May 202411.9411.9411.2011.2111.163,669
21 May 202411.9512.1611.1811.3711.328,113
20 May 202412.0712.1411.9412.0912.042,808
17 May 202412.2412.3112.1312.1512.091,742
16 May 202412.1712.2312.0012.2312.189,226
15 May 202412.5712.5712.3312.3712.322,450
14 May 202412.6912.6912.1912.1912.146,736
13 May 202412.8512.8912.5712.5912.533,468
10 May 202412.8513.0012.4812.5012.443,443
09 May 202413.1513.1512.8312.9912.931,736
08 May 202413.0513.1812.8712.9912.943,970
07 May 202413.6913.7713.2513.2813.223,403
03 May 202413.7514.2913.7114.0513.994,433
02 May 202413.2713.3512.5113.1213.0611,088
01 May 202412.1213.4011.0513.2913.2369,778
30 Apr 202418.1818.2518.0818.2018.122,558
29 Apr 202418.3018.3818.1518.2818.205,906
26 Apr 202418.0118.1418.0118.0517.97201
25 Apr 202418.0618.3917.7517.8617.78851
24 Apr 202418.0118.2317.8718.1118.03616
23 Apr 202418.2718.4318.1318.4218.341,324
22 Apr 202418.2918.4818.1918.4318.351,518
19 Apr 202417.7918.2417.7918.2118.131,133
18 Apr 202417.4017.5817.3517.4917.41760
17 Apr 202417.4017.5017.2017.5017.422,604
16 Apr 202417.4517.5717.3317.5017.432,232
15 Apr 202417.7617.9117.5017.6417.561,254
12 Apr 202417.7617.8717.6417.6917.616,149
11 Apr 202418.4618.4617.9818.0918.011,643
10 Apr 202418.4718.5518.2118.2818.202,573
09 Apr 202419.2319.3119.0519.0518.971,458
08 Apr 202418.9019.0418.7919.0418.962,693
05 Apr 202418.6618.8118.5818.7118.631,081
04 Apr 202418.5019.0618.4718.9418.86356
03 Apr 202418.3318.6218.3218.5118.431,330
02 Apr 202418.7018.7018.1318.2118.135,256
28 Mar 202418.9819.1518.9119.0718.993,630
27 Mar 202418.3318.8018.2518.7918.713,734
26 Mar 202418.6518.8017.8117.8517.775,631
25 Mar 202418.8519.1418.6218.6218.54930
22 Mar 202418.9518.9918.7018.8818.803,064
21 Mar 202418.9319.0718.8419.0018.914,567
20 Mar 202418.8018.8718.5518.7518.66743
19 Mar 202418.3218.8818.3218.8018.711,331
18 Mar 202418.5618.7218.4418.4818.40665
15 Mar 202418.3818.8518.3818.6418.55498
14 Mar 202418.7818.8718.5318.5418.463,527
14 Mar 20240.46 Dividend
13 Mar 202419.1719.6219.1719.5418.992,189
12 Mar 202420.3620.3719.1419.2418.703,111
11 Mar 202420.4320.7120.3920.6920.11709
08 Mar 202420.7520.8220.4220.4819.911,009
07 Mar 202420.8420.8920.6420.6720.10797
06 Mar 202420.6620.8820.5020.5619.99352
05 Mar 202421.0521.0520.4820.9020.321,277
04 Mar 202420.6920.9720.6420.9620.37707
01 Mar 202420.3820.6820.1020.5019.932,329
29 Feb 202420.6820.8320.4320.5219.95785
28 Feb 202420.5320.8320.4820.7220.143,004
27 Feb 202420.4920.6320.4320.6320.05311
26 Feb 202420.3820.6020.2220.3119.752,092
23 Feb 202420.5220.8620.5220.7520.18703
22 Feb 202420.3120.5520.2820.5519.97540
21 Feb 202420.4120.5520.1920.2919.721,398
20 Feb 202419.7520.4719.6020.4419.882,930
19 Feb 2024------
16 Feb 202419.7620.0819.6519.9619.401,462
15 Feb 202419.8520.2019.8320.1219.562,070
14 Feb 202420.0920.1719.6419.8519.301,946
13 Feb 202420.1620.2719.6819.9119.352,057
12 Feb 202420.6621.0620.3320.9720.395,483
09 Feb 202422.0522.2920.6220.6320.059,395
08 Feb 202423.2623.3523.1723.2922.64343
07 Feb 202423.2223.3223.0023.0122.37206
06 Feb 202422.8923.2222.7223.0722.43632
05 Feb 202422.8823.0322.8122.9822.34989
02 Feb 202423.0323.3022.7423.1422.491,350
01 Feb 202423.4823.4822.9823.3322.681,884
31 Jan 202423.8223.8223.2923.5822.92515
30 Jan 202424.2924.2923.6623.6623.00245
29 Jan 202424.0724.1223.8324.0023.33590
26 Jan 202424.1124.1123.9224.0123.34238
25 Jan 202423.2523.7723.2523.7623.10433
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...