Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

MedMen Enterprises Inc. (0JS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0180

-0.0035

(-16.28%)

As of 04:15PM CEST. Market open.

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.0241	0.0241	0.0180	0.0180	0.0180	-
28 Sept 2023	0.0241	0.0241	0.0215	0.0215	0.0215	-
27 Sept 2023	0.0241	0.0251	0.0215	0.0251	0.0251	-
26 Sept 2023	0.0216	0.0216	0.0214	0.0214	0.0214	-
25 Sept 2023	0.0214	0.0215	0.0214	0.0214	0.0214	-
22 Sept 2023	0.0214	0.0215	0.0213	0.0213	0.0213	-
21 Sept 2023	0.0214	0.0235	0.0213	0.0213	0.0213	-
20 Sept 2023	0.0193	0.0236	0.0193	0.0213	0.0213	-
19 Sept 2023	0.0213	0.0236	0.0213	0.0213	0.0213	-
18 Sept 2023	0.0212	0.0212	0.0212	0.0212	0.0212	-
15 Sept 2023	0.0213	0.0213	0.0192	0.0212	0.0212	-
14 Sept 2023	0.0210	0.0212	0.0210	0.0212	0.0212	-
13 Sept 2023	0.0190	0.0210	0.0190	0.0210	0.0210	-
12 Sept 2023	0.0243	0.0360	0.0224	0.0310	0.0310	29,888
11 Sept 2023	0.0175	0.0201	0.0175	0.0201	0.0201	-
08 Sept 2023	0.0174	0.0175	0.0174	0.0175	0.0175	-
07 Sept 2023	0.0174	0.0175	0.0174	0.0175	0.0175	-
06 Sept 2023	0.0154	0.0174	0.0154	0.0174	0.0174	-
05 Sept 2023	0.0154	0.0175	0.0154	0.0175	0.0175	-
04 Sept 2023	0.0154	0.0154	0.0154	0.0154	0.0154	-
01 Sept 2023	0.0140	0.0190	0.0139	0.0174	0.0174	-
31 Aug 2023	0.0106	0.0140	0.0106	0.0140	0.0140	-
30 Aug 2023	0.0085	0.0105	0.0085	0.0105	0.0105	-
29 Aug 2023	0.0116	0.0116	0.0105	0.0105	0.0105	-
28 Aug 2023	0.0120	0.0120	0.0105	0.0105	0.0105	10,028
25 Aug 2023	0.0107	0.0140	0.0107	0.0140	0.0140	-
24 Aug 2023	0.0107	0.0234	0.0086	0.0135	0.0135	2,000
23 Aug 2023	0.0119	0.0139	0.0119	0.0139	0.0139	-
22 Aug 2023	0.0119	0.0140	0.0119	0.0139	0.0139	-
21 Aug 2023	0.0118	0.0139	0.0118	0.0139	0.0139	-
18 Aug 2023	0.0104	0.0139	0.0104	0.0139	0.0139	-
17 Aug 2023	0.0104	0.0139	0.0104	0.0139	0.0139	-
16 Aug 2023	0.0181	0.0181	0.0139	0.0139	0.0139	-
15 Aug 2023	0.0120	0.0139	0.0104	0.0139	0.0139	-
14 Aug 2023	0.0119	0.0140	0.0119	0.0140	0.0140	-
11 Aug 2023	0.0119	0.0139	0.0118	0.0139	0.0139	-
10 Aug 2023	0.0119	0.0139	0.0119	0.0139	0.0139	-
09 Aug 2023	0.0119	0.0139	0.0119	0.0139	0.0139	-
08 Aug 2023	0.0105	0.0139	0.0105	0.0139	0.0139	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	0.0181	0.0181	0.0139	0.0139	0.0139	-
03 Aug 2023	0.0181	0.0181	0.0141	0.0141	0.0141	-
02 Aug 2023	0.0181	0.0181	0.0141	0.0141	0.0141	-
01 Aug 2023	0.0121	0.0141	0.0121	0.0141	0.0141	-
31 July 2023	0.0151	0.0151	0.0141	0.0141	0.0141	-
28 July 2023	0.0181	0.0181	0.0141	0.0141	0.0141	-
27 July 2023	0.0181	0.0181	0.0142	0.0142	0.0142	-
26 July 2023	0.0151	0.0151	0.0140	0.0140	0.0140	-
25 July 2023	0.0181	0.0181	0.0141	0.0141	0.0141	-
24 July 2023	0.0181	0.0181	0.0140	0.0141	0.0141	-
21 July 2023	0.0151	0.0151	0.0139	0.0140	0.0140	-
20 July 2023	0.0181	0.0181	0.0139	0.0140	0.0140	-
19 July 2023	0.0151	0.0151	0.0139	0.0139	0.0139	-
18 July 2023	0.0181	0.0181	0.0138	0.0138	0.0138	-
17 July 2023	0.0181	0.0181	0.0138	0.0138	0.0138	-
14 July 2023	0.0181	0.0181	0.0139	0.0139	0.0139	-
13 July 2023	0.0181	0.0181	0.0139	0.0140	0.0140	-
12 July 2023	0.0155	0.0155	0.0140	0.0140	0.0140	-
11 July 2023	0.0151	0.0151	0.0141	0.0141	0.0141	-
10 July 2023	0.0151	0.0151	0.0141	0.0141	0.0141	-
07 July 2023	0.0151	0.0151	0.0141	0.0141	0.0141	-
06 July 2023	0.0151	0.0151	0.0141	0.0141	0.0141	-
05 July 2023	0.0151	0.0151	0.0142	0.0143	0.0143	-
04 July 2023	0.0151	0.0151	0.0143	0.0143	0.0143	-
03 July 2023	0.0273	0.0273	0.0151	0.0151	0.0151	4,000
30 June 2023	0.0151	0.0181	0.0142	0.0142	0.0142	-
29 June 2023	0.0151	0.0151	0.0143	0.0143	0.0143	-
28 June 2023	0.0151	0.0151	0.0142	0.0142	0.0142	-
27 June 2023	0.0181	0.0181	0.0142	0.0142	0.0142	-
26 June 2023	0.0181	0.0181	0.0143	0.0143	0.0143	-
23 June 2023	0.0151	0.0151	0.0143	0.0144	0.0144	-
22 June 2023	0.0181	0.0181	0.0142	0.0143	0.0143	-
21 June 2023	0.0181	0.0185	0.0142	0.0142	0.0142	-
20 June 2023	0.0181	0.0206	0.0177	0.0177	0.0177	-
19 June 2023	0.0181	0.0181	0.0143	0.0143	0.0143	-
16 June 2023	0.0181	0.0181	0.0142	0.0143	0.0143	-
15 June 2023	0.0181	0.0181	0.0142	0.0142	0.0142	-
14 June 2023	0.0151	0.0151	0.0143	0.0143	0.0143	-
13 June 2023	0.0151	0.0151	0.0143	0.0143	0.0143	-
12 June 2023	-	-	-	-	-	-
09 June 2023	0.0181	0.0181	0.0178	0.0179	0.0179	-
08 June 2023	0.0181	0.0181	0.0178	0.0178	0.0178	-
07 June 2023	0.0181	0.0189	0.0179	0.0179	0.0179	-
06 June 2023	0.0181	0.0181	0.0178	0.0179	0.0179	-
05 June 2023	0.0181	0.0181	0.0178	0.0178	0.0178	-
02 June 2023	0.0181	0.0187	0.0177	0.0178	0.0178	-
01 June 2023	-	-	-	-	-	-
31 May 2023	0.0181	0.0186	0.0175	0.0176	0.0176	-
30 May 2023	0.0181	0.0181	0.0175	0.0175	0.0175	-
29 May 2023	0.0181	0.0185	0.0175	0.0176	0.0176	-
26 May 2023	0.0188	0.0209	0.0175	0.0175	0.0175	-
25 May 2023	0.0189	0.0209	0.0189	0.0209	0.0209	-
24 May 2023	0.0205	0.0209	0.0189	0.0209	0.0209	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.0211	0.0263	0.0211	0.0263	0.0263	-
19 May 2023	0.0176	0.0186	0.0175	0.0175	0.0175	-
18 May 2023	0.0156	0.0156	0.0141	0.0141	0.0141	-
17 May 2023	0.0156	0.0156	0.0141	0.0141	0.0141	-
16 May 2023	0.0156	0.0156	0.0141	0.0141	0.0141	-
15 May 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,249.70+27.20(+0.38%)

ASX 2007,048.60+23.80(+0.34%)

AUD/USD0.6428-0.0003(-0.05%)

OIL90.65-1.06(-1.16%)

GOLD1,866.30-12.30(-0.65%)

Bitcoin AUD41,700.39-606.93(-1.43%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

MedMen Enterprises Inc. (0JS.SG)

ALL ORDS
7,249.70
+27.20(+0.38%)

ASX 200
7,048.60
+23.80(+0.34%)

AUD/USD
0.6428
-0.0003(-0.05%)

OIL
90.65
-1.06(-1.16%)

GOLD
1,866.30
-12.30(-0.65%)

Bitcoin AUD
41,700.39
-606.93(-1.43%)