TAG Immobilien AG (0JK4.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

12.11

-0.15

(-1.18%)

At close: 06:08PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	12.17	12.40	12.10	12.11	12.11	39,980
24 Apr 2024	12.55	12.55	12.20	12.26	12.26	127,339
23 Apr 2024	12.32	12.65	12.31	12.58	12.58	59,016
22 Apr 2024	12.02	12.34	11.99	12.28	12.28	354,065
19 Apr 2024	11.81	12.03	11.80	11.98	11.98	27,430
18 Apr 2024	11.64	11.95	11.53	11.88	11.88	65,552
17 Apr 2024	11.64	11.77	11.58	11.72	11.72	84,162
16 Apr 2024	11.97	12.02	11.63	11.76	11.76	267,218
15 Apr 2024	12.10	12.39	12.03	12.19	12.19	159,878
12 Apr 2024	12.23	12.40	12.09	12.15	12.15	224,495
11 Apr 2024	11.97	12.22	11.79	12.04	12.04	102,307
10 Apr 2024	12.09	12.43	11.83	11.91	11.91	94,729
09 Apr 2024	12.24	12.22	12.01	12.13	12.13	92,734
08 Apr 2024	11.89	12.30	11.85	12.18	12.18	54,130
05 Apr 2024	11.74	12.00	11.70	11.90	11.90	235,199
04 Apr 2024	11.94	12.07	11.89	11.94	11.94	69,713
03 Apr 2024	12.02	12.08	11.73	11.88	11.88	472,576
02 Apr 2024	12.41	12.68	11.99	12.05	12.05	496,705
28 Mar 2024	12.73	12.81	12.44	12.63	12.63	154,476
27 Mar 2024	12.69	12.73	12.52	12.61	12.61	89,880
26 Mar 2024	12.63	12.73	12.50	12.56	12.56	146,425
25 Mar 2024	12.41	12.67	12.35	12.55	12.55	134,225
22 Mar 2024	12.32	12.59	12.34	12.51	12.51	55,370
21 Mar 2024	12.35	12.53	11.84	12.22	12.22	165,046
20 Mar 2024	11.71	11.97	11.63	11.81	11.81	152,239
19 Mar 2024	11.54	11.74	11.38	11.66	11.66	529,265
18 Mar 2024	11.30	11.63	11.30	11.61	11.61	106,100
15 Mar 2024	11.75	11.73	11.14	11.37	11.37	123,283
14 Mar 2024	11.88	12.15	11.76	11.85	11.85	90,991
13 Mar 2024	11.94	12.16	11.69	11.75	11.75	288,573
12 Mar 2024	12.95	13.24	11.73	11.95	11.95	678,711
11 Mar 2024	12.00	12.35	12.01	12.33	12.33	538,154
08 Mar 2024	11.75	12.10	11.73	12.12	12.12	182,709
07 Mar 2024	11.26	11.78	11.15	11.75	11.75	83,809
06 Mar 2024	11.26	11.52	11.30	11.39	11.39	70,163
05 Mar 2024	11.27	11.37	11.20	11.28	11.28	64,511
04 Mar 2024	11.53	11.61	11.23	11.28	11.28	39,072
01 Mar 2024	11.36	11.52	11.39	11.49	11.49	64,392
29 Feb 2024	11.37	11.58	11.27	11.47	11.47	300,447
28 Feb 2024	11.65	11.62	11.10	11.25	11.25	67,572
27 Feb 2024	11.48	11.70	11.47	11.69	11.69	53,354
26 Feb 2024	11.63	11.74	11.49	11.54	11.54	37,746
23 Feb 2024	11.73	11.82	11.56	11.59	11.59	46,246
22 Feb 2024	11.78	11.85	11.57	11.87	11.87	34,305
21 Feb 2024	11.65	11.90	11.64	11.72	11.72	62,506
20 Feb 2024	11.52	11.72	11.47	11.68	11.68	24,827
19 Feb 2024	11.57	11.85	11.52	11.60	11.60	56,838
16 Feb 2024	11.71	11.76	11.47	11.60	11.60	52,073
15 Feb 2024	11.62	11.66	11.53	11.64	11.64	75,575
14 Feb 2024	11.44	11.60	11.40	11.59	11.59	33,851
13 Feb 2024	11.69	11.78	11.42	11.48	11.48	75,352
12 Feb 2024	11.58	11.80	11.39	11.70	11.70	406,454
09 Feb 2024	11.66	11.69	11.38	11.44	11.44	54,195
08 Feb 2024	11.75	11.81	11.60	11.65	11.65	257,396
07 Feb 2024	11.90	12.01	11.45	11.71	11.71	445,068
06 Feb 2024	12.21	12.20	11.90	11.99	11.99	852,730
05 Feb 2024	12.22	12.42	12.14	12.26	12.26	61,473
02 Feb 2024	12.65	12.82	12.22	12.35	12.35	235,100
01 Feb 2024	12.90	13.16	12.52	12.65	12.65	192,272
31 Jan 2024	12.85	13.17	12.60	13.07	13.07	1,273,997
30 Jan 2024	12.58	12.63	12.24	12.39	12.39	30,018
29 Jan 2024	12.30	12.52	12.07	12.51	12.51	62,504
26 Jan 2024	12.67	12.79	12.19	12.40	12.40	480,825
25 Jan 2024	12.61	12.73	12.28	12.60	12.60	100,618
24 Jan 2024	12.28	12.65	12.15	12.65	12.65	161,269
23 Jan 2024	12.62	12.70	12.06	12.07	12.07	332,438
22 Jan 2024	12.52	12.79	12.19	12.69	12.69	93,474
19 Jan 2024	12.14	12.27	12.06	12.11	12.11	160,578
18 Jan 2024	11.99	12.12	11.96	12.07	12.07	65,444
17 Jan 2024	12.20	12.30	11.77	11.85	11.85	218,228
16 Jan 2024	12.71	13.16	12.56	12.66	12.66	118,926
15 Jan 2024	13.26	13.30	13.03	13.06	13.06	41,993
12 Jan 2024	12.86	13.28	12.72	13.14	13.14	371,291
11 Jan 2024	12.90	13.18	12.80	12.96	12.96	130,603
10 Jan 2024	12.44	12.93	12.43	12.89	12.89	87,908
09 Jan 2024	12.59	12.59	12.39	12.51	12.51	201,116
08 Jan 2024	12.43	12.60	12.10	12.46	12.46	97,854
05 Jan 2024	12.50	12.70	12.39	12.45	12.45	194,663
04 Jan 2024	12.47	12.70	12.43	12.53	12.53	91,718
03 Jan 2024	12.84	12.95	12.48	12.65	12.65	164,306
02 Jan 2024	13.15	13.27	12.85	12.94	12.94	235,209
29 Dec 2023	13.39	13.47	13.19	13.23	13.23	31,179
28 Dec 2023	13.38	13.40	13.24	13.23	13.23	49,258
27 Dec 2023	13.09	13.35	13.08	13.26	13.26	110,489
22 Dec 2023	13.09	13.14	12.97	13.13	13.13	27,816
21 Dec 2023	13.00	13.11	12.94	13.16	13.16	44,600
20 Dec 2023	13.02	13.22	12.93	13.10	13.10	846,837
19 Dec 2023	12.92	13.33	12.90	12.91	12.91	37,584
18 Dec 2023	12.78	12.97	12.49	12.78	12.78	169,567
15 Dec 2023	13.03	13.38	12.88	13.01	13.01	281,810
14 Dec 2023	13.23	13.35	12.98	12.96	12.96	400,297
13 Dec 2023	12.54	12.70	12.51	12.49	12.49	154,355
12 Dec 2023	12.55	12.70	12.41	12.55	12.55	95,233
11 Dec 2023	12.41	12.44	12.15	12.26	12.26	42,182
08 Dec 2023	12.72	12.56	12.23	12.28	12.28	190,161
07 Dec 2023	12.95	12.97	12.58	12.68	12.68	46,544
06 Dec 2023	12.89	13.06	12.75	12.93	12.93	98,031
05 Dec 2023	12.92	13.20	12.69	12.85	12.85	539,487
04 Dec 2023	12.99	13.27	12.77	12.80	12.80	310,153
01 Dec 2023	12.63	12.98	12.47	12.92	12.92	467,714
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,851.70-85.80(-1.08%)

ASX 2007,590.60-92.40(-1.20%)

AUD/USD0.6527+0.0004(+0.06%)

OIL83.88+0.31(+0.37%)

GOLD2,347.40+4.90(+0.21%)

Bitcoin AUD98,505.48+12.44(+0.01%)

TAG Immobilien AG (0JK4.IL)

ALL ORDS
7,851.70
-85.80(-1.08%)

ASX 200
7,590.60
-92.40(-1.20%)

AUD/USD
0.6527
+0.0004(+0.06%)

OIL
83.88
+0.31(+0.37%)

GOLD
2,347.40
+4.90(+0.21%)

Bitcoin AUD
98,505.48
+12.44(+0.01%)