0JDM.L - IQVIA Holdings Inc.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 2023197.95198.82197.46198.53198.53874
25 May 2023198.03199.10195.53195.53195.5359,043
24 May 2023195.85198.09195.85198.09198.092,031
23 May 2023201.05206.16201.05204.74204.7413,484
22 May 2023200.59200.97200.59200.97200.9757
19 May 2023195.92198.87195.92198.68198.68129
18 May 2023191.73193.12191.73193.12193.1218,599
17 May 2023193.06193.06189.99189.99189.9974
16 May 2023190.45190.45188.74190.37190.3752
15 May 2023188.22190.02188.22190.02190.02512
12 May 2023190.36190.36188.16188.16188.168,501
11 May 2023187.17187.17186.07186.07186.0713
10 May 2023188.74188.84188.74188.84188.84342
09 May 2023------
05 May 2023186.15186.41185.96185.96185.96185
04 May 2023184.60184.60184.60184.60184.6021
03 May 2023187.09187.79187.09187.46187.465
02 May 2023188.25188.25184.26186.37186.37325
28 Apr 2023183.04189.96183.04189.92189.92318
27 Apr 2023189.50189.50179.49179.91179.91624
26 Apr 2023190.13191.69188.64191.69191.69363
25 Apr 2023202.67208.21195.74195.74195.74938
24 Apr 2023202.36203.08201.27201.60201.6072
21 Apr 2023200.99200.99200.39200.97200.97248
20 Apr 2023200.07200.07199.45199.63199.6367
19 Apr 2023201.47201.47200.76200.76200.76104
18 Apr 2023203.87203.89201.43201.43201.4347
17 Apr 2023200.76200.92200.76200.83200.83221
14 Apr 2023202.81202.81198.96198.96198.9669
13 Apr 2023198.77202.06198.64202.06202.06206
12 Apr 2023200.91200.91199.78199.78199.781,340
11 Apr 2023200.65200.65199.60199.60199.6022
06 Apr 2023------
05 Apr 2023195.27196.31195.27196.31196.3133
04 Apr 2023200.72200.72196.48197.05197.05345
03 Apr 2023198.22198.22198.22198.22198.2260
31 Mar 2023196.70197.38196.61197.14197.14379
30 Mar 2023194.93196.29194.93196.09196.0933
29 Mar 2023191.12193.12191.12192.40192.40362
28 Mar 2023190.17190.56189.35190.56190.56152
27 Mar 2023190.45190.45189.69189.69189.69300
24 Mar 2023185.48185.48184.69184.69184.6944
23 Mar 2023190.01193.65187.14187.14187.1411,822
22 Mar 2023196.76196.76194.49194.49194.497,944
21 Mar 2023191.81195.58191.81195.26195.261,712
20 Mar 2023190.89192.57189.74190.73190.731,728
17 Mar 2023196.35196.73191.44191.79191.7910,098
16 Mar 2023193.71195.12191.20195.12195.12400
15 Mar 2023201.20201.20189.33189.33189.337,850
14 Mar 2023201.98205.69198.16198.32198.324,502
13 Mar 2023193.09197.08192.34196.75196.751,284
10 Mar 2023199.90199.90194.67199.12199.12221
09 Mar 2023211.60213.88211.60213.65213.656,227
08 Mar 2023210.91212.29210.91212.15212.15177
07 Mar 2023219.85219.85215.03215.03215.0372
06 Mar 2023222.37223.32221.73221.73221.73220
03 Mar 2023218.00219.08217.31219.08219.08553
02 Mar 2023211.11212.75211.11212.75212.7543
01 Mar 2023208.55211.64208.44211.64211.64633
28 Feb 2023209.71209.71209.35209.35209.3586
27 Feb 2023211.92212.15211.28211.28211.28448
24 Feb 2023209.59209.59208.08209.35209.35100
23 Feb 2023212.77212.77210.24210.24210.24245
22 Feb 2023212.98212.98210.76210.76210.7610,410
21 Feb 2023216.38217.85213.25213.25213.25102
20 Feb 2023------
17 Feb 2023222.85222.85217.01217.05217.05283
16 Feb 2023220.87221.87220.87221.87221.87160
15 Feb 2023228.13228.13228.13228.13228.138,549
14 Feb 2023230.00230.75226.10228.79228.795,797
13 Feb 2023228.07232.25228.07231.03231.031,684
10 Feb 2023226.54228.95225.68225.68225.683,674
09 Feb 2023235.51235.51235.51235.51235.516,639
08 Feb 2023235.00235.64235.00235.64235.64196
07 Feb 2023231.05231.99231.05231.97231.9760
06 Feb 2023233.13235.76233.13235.76235.7696
03 Feb 2023239.07240.05237.61239.69239.69369
02 Feb 2023237.41240.96237.41240.96240.96152
01 Feb 2023230.11230.78229.66230.77230.77598
31 Jan 2023227.97228.25226.41226.41226.41401
30 Jan 2023227.62227.62226.64226.64226.64131
27 Jan 2023227.35227.35227.35227.35227.35175
26 Jan 2023------
25 Jan 2023223.33223.33223.33223.33223.33153
24 Jan 2023226.36226.36226.36226.36226.367
23 Jan 2023224.40224.40224.40224.40224.405
20 Jan 2023222.29224.08221.00221.64221.6431,858
19 Jan 2023222.44222.44220.94220.94220.943,578
18 Jan 2023222.51224.80221.74222.74222.741,976
17 Jan 2023221.33223.33220.90221.46221.4620,775
16 Jan 2023------
13 Jan 2023217.67219.93217.67219.84219.8490
12 Jan 2023220.65222.27220.65221.94221.94119
11 Jan 2023222.88223.76219.85219.85219.85311
10 Jan 2023------
09 Jan 2023208.69208.69208.69208.69208.69101
06 Jan 2023------
05 Jan 2023207.78207.78205.31205.31205.3143
04 Jan 2023------
03 Jan 2023206.27206.27206.27206.27206.272
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...