Australia markets closed

Illumina, Inc. (0J8Z.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
129.58+3.49 (+2.77%)
At close: 06:43PM BST
Time period:
15 Sept 2023 - 15 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Sept 2024127.51129.58126.33129.58129.581,446
12 Sept 2024123.63126.09120.54126.09126.09833
11 Sept 2024123.50124.97122.97124.46124.46621
10 Sept 2024121.70124.50121.70124.50124.50305
09 Sept 2024124.71126.59123.33123.33123.33719
06 Sept 2024129.12130.48124.38125.24125.24548
05 Sept 2024129.00130.52128.00130.49130.491,001
04 Sept 2024128.66130.54128.00128.35128.35337
03 Sept 2024131.40133.78130.22130.47130.472,110
02 Sept 2024------
30 Aug 2024133.82133.97130.69131.29131.29221
29 Aug 2024131.70134.48131.70134.24134.241,022
28 Aug 2024132.87133.52130.37131.18131.18341
27 Aug 2024129.78130.88128.58129.68129.68206
23 Aug 2024130.45132.56129.55132.48132.48369
22 Aug 2024133.57134.89130.43130.43130.43535
21 Aug 2024132.55133.70129.91131.56131.56407
20 Aug 2024137.10137.10133.98133.98133.98944
19 Aug 2024131.43135.13130.28135.06135.061,151
16 Aug 2024130.04131.86128.48129.53129.532,260
15 Aug 2024126.39129.00124.19128.26128.261,265
14 Aug 2024124.24126.00122.10123.11123.112,356
13 Aug 2024125.37126.66113.83120.12120.123,411
12 Aug 2024128.25128.25120.66124.01124.01461
09 Aug 2024126.05126.70124.19124.92124.92511
08 Aug 2024120.52126.11120.52125.55125.551,378
07 Aug 2024123.71129.43118.81119.28119.283,961
06 Aug 2024114.90118.44114.24117.93117.937,835
05 Aug 2024110.01115.89109.13115.89115.8913,570
02 Aug 2024120.00120.58114.88117.20117.201,709
01 Aug 2024123.50125.83121.04122.79122.791,311
31 July 2024123.30125.53122.43124.64124.641,837
30 July 2024122.40123.57121.22122.01122.01437
29 July 2024120.66121.87119.30120.26120.261,765
26 July 2024118.73123.51117.50120.57120.571,811
25 July 2024117.81121.27115.82119.34119.342,727
24 July 2024115.93118.34113.95118.32118.321,095
23 July 2024117.13118.39116.46116.46116.46741
22 July 2024117.21117.21115.33116.04116.04589
19 July 2024115.05116.10113.53114.35114.35410
18 July 2024119.21121.48116.97116.97116.971,655
17 July 2024124.98125.55121.31121.31121.311,409
16 July 2024117.00123.22117.00122.63122.632,257
15 July 2024116.87117.58114.29116.32116.321,309
12 July 2024119.63119.98115.59116.81116.812,089
11 July 2024116.70119.10114.79118.95118.952,437
10 July 2024111.68113.68109.37113.56113.561,643
09 July 2024107.27107.82104.68104.69104.691,081
08 July 2024109.14110.12107.73108.55108.55157,900
05 July 2024105.82108.54104.90108.54108.54401
04 July 2024------
03 July 2024105.77106.49104.91105.88105.88663
02 July 2024105.45107.55105.45106.39106.39570
01 July 2024104.19108.19103.73104.89104.89354
28 June 2024106.74107.89104.91104.91104.911,613
27 June 2024105.32106.98104.90106.79106.79625
26 June 2024108.65109.43107.00107.79107.791,099
25 June 2024106.46112.12106.41111.94111.94461
25 June 20243.10506 Dividend
24 June 2024109.17110.50108.71109.84106.741,507
21 June 2024108.43109.25107.15107.56104.52692
20 June 2024106.71108.96106.17108.96105.881,501
19 June 2024------
18 June 2024108.77109.32107.29108.04104.991,462
17 June 2024107.45109.19107.45108.52105.45500
14 June 2024108.50109.71107.93108.99105.91271
13 June 2024110.29110.92108.56108.56105.492,068
12 June 2024112.59116.50109.82109.99106.88202,195
11 June 2024108.88113.44108.70113.44110.231,184
10 June 2024112.31112.31107.15109.23106.143,139
07 June 2024115.05117.81111.49113.85110.631,456
06 June 2024108.30116.58105.71116.53113.242,495
05 June 2024102.81106.06102.47106.06103.063,663
04 June 2024104.26104.26101.64102.7099.80908
03 June 2024104.58107.50103.00103.62100.697,230
31 May 2024101.33104.00101.12103.23100.317,186
30 May 2024100.87102.51100.66101.0598.191,727
29 May 2024104.17104.17101.17101.7098.831,734
28 May 2024106.33106.98103.68103.68100.742,056
24 May 2024106.69107.12104.72106.38103.37777
23 May 2024106.41107.08104.66105.93102.941,964
22 May 2024106.93109.63105.99108.40105.34622
21 May 2024107.04108.02106.86107.69104.651,459
20 May 2024111.53111.53109.55109.74106.64311
17 May 2024113.20113.85111.23111.23108.09658
16 May 2024114.00115.00113.68114.71111.47224
15 May 2024117.71118.33113.24114.04110.82371
14 May 2024114.13119.57113.51115.60112.331,538
13 May 2024111.65114.14110.94112.72109.531,605
10 May 2024111.92112.23109.60109.87106.76751
09 May 2024110.50112.50110.02110.39107.272,439
08 May 2024112.19112.19108.71111.02107.881,302
07 May 2024118.36118.58113.62113.75110.531,850
03 May 2024121.42127.89119.04120.35116.951,724
02 May 2024126.25126.25122.19124.32120.801,354
01 May 2024123.21123.68122.34123.36119.8779
30 Apr 2024122.77125.29122.61123.96120.46305
29 Apr 2024123.66126.15122.28125.78122.2212,242
26 Apr 2024121.25123.53118.93123.53120.0468,397
25 Apr 2024122.31122.31116.99120.28116.88948
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...