Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 31 minutes
ALL ORDS
8,124.70
-7.40
(-0.09%)
ASX 200
7,853.40
-10.30
(-0.13%)
AUD/USD
0.6654
-0.0017
(-0.26%)
OIL
79.40
-0.40
(-0.50%)
GOLD
2,420.30
-18.20
(-0.75%)
Bitcoin AUD
107,065.09
+6,870.53
(+6.86%)
(0ILQ.L)
. Currency in USD
Add to watchlist
-
(-)
Summary
Chart
Historical data
Profile
Holdings
Performance
Risk
Purchase info
Sustainability
Time period
:
21 May 2023 - 21 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.