Australia markets closed

EQT Corporation (0IDU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
36.89-0.03 (-0.08%)
At close: 07:06PM BST
Time period:
10 Oct 2023 - 10 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Oct 202436.6537.0536.4736.8936.891,360
08 Oct 202436.5837.2036.3336.9236.925,051
07 Oct 202436.8137.1536.5537.1137.113,346
04 Oct 202437.9938.0937.1937.3537.351,569
03 Oct 202437.0037.4736.6837.2237.222,442
02 Oct 202436.5037.0236.4636.4836.482,449
01 Oct 202436.1536.6436.0136.2036.202,627
30 Sept 202436.4337.1036.3836.7736.772,207
27 Sept 202436.0737.0635.9536.6636.665,168
26 Sept 202435.2435.6234.9735.3135.312,278
25 Sept 202435.7035.8135.0535.0635.063,415
24 Sept 202436.0836.3635.6735.8435.844,478
23 Sept 202435.2036.3635.1335.8335.83130,771
20 Sept 202434.4135.1234.0934.9134.912,062
19 Sept 202434.3934.9833.8534.8134.813,738
18 Sept 202433.3033.5632.9033.2933.291,074
17 Sept 202433.7533.9133.3133.5433.541,140
16 Sept 202433.2533.7533.2233.6333.634,827
13 Sept 202433.6833.8432.8833.0533.056,468
12 Sept 202433.4933.4931.7532.8832.8812,968
11 Sept 202432.1933.1331.9032.8532.852,418
10 Sept 202432.1832.3531.4631.6331.6317,396
09 Sept 202432.2232.6231.8331.9931.992,490
06 Sept 202432.7933.1332.1532.2732.273,534
05 Sept 202432.8433.0932.2532.6232.626,184
04 Sept 202432.9933.6832.9332.9732.971,500
03 Sept 202433.0533.2132.1933.1433.143,893
02 Sept 2024------
30 Aug 202433.2433.6433.1533.2933.293,055
29 Aug 202432.8433.3932.5933.3433.343,965
28 Aug 202432.4832.6232.0732.2232.221,542
27 Aug 202433.0133.0932.5332.6532.654,921
23 Aug 202432.9533.5532.9233.5533.551,256
22 Aug 202433.1333.4932.7532.8032.80945
21 Aug 202433.5833.5932.6332.6432.646,990
20 Aug 202433.4633.5332.7333.2633.262,247
19 Aug 202432.4433.8832.4233.4033.4012,590
16 Aug 202431.6832.2031.6332.2032.208,976
15 Aug 202431.0531.7630.9531.6831.6864,851
14 Aug 202431.5331.7631.0231.5031.501,685
13 Aug 202432.2032.2030.9931.0431.046,677
12 Aug 202431.5332.2831.3932.2432.245,427
09 Aug 202430.9631.3930.5931.2131.21259,934
08 Aug 202436.2936.2930.2730.9330.937,243
07 Aug 202431.3231.5530.6230.6330.6329,058
07 Aug 20240.1575 Dividend
06 Aug 202430.4431.1330.3031.0730.9119,687
05 Aug 202430.5630.8530.0330.5230.379,801
02 Aug 202432.9633.0831.4531.4731.317,172
01 Aug 202434.4334.5233.5533.5533.385,454
31 July 202434.9935.3234.3834.9034.722,964
30 July 202433.9034.6333.7934.2834.112,504
29 July 202434.4934.6333.8234.0533.887,721
26 July 202434.4334.5933.7434.3834.215,874
25 July 202435.2535.3834.1434.9234.756,656
24 July 202435.3036.2535.3035.6735.482,224
23 July 202435.9535.9535.1935.2535.0727,132
22 July 202436.4036.5035.5535.8035.622,500
19 July 202434.9935.6834.9935.6135.433,431
18 July 202436.0336.2135.5835.6735.492,466
17 July 202435.8836.7835.3835.3835.203,459
16 July 202436.9936.9935.8835.8835.702,295
15 July 202437.2037.3936.8837.1036.911,913
12 July 202437.5537.5636.9237.0536.863,546
11 July 202436.7037.2636.6737.0636.882,299
10 July 202436.6536.6536.0436.3336.15865
09 July 202436.1536.6435.7036.4436.26812
08 July 202436.6336.9036.3036.3936.21750
05 July 202436.7936.9736.2436.2536.073,637
04 July 2024------
03 July 202436.9437.6036.8937.1236.943,384
02 July 202436.9937.4236.6036.7836.59804
01 July 202436.9537.0436.2836.6936.501,880
28 June 202437.4537.5836.8336.9836.791,718
27 June 202438.1238.3736.9836.9836.793,318
26 June 202438.6338.6337.3937.3937.203,605
25 June 202438.5238.5238.0938.4438.2516,209
24 June 202437.3738.2437.3338.2338.042,691
21 June 202437.8137.8837.1437.1436.953,921
20 June 202437.9738.5937.8537.9137.7212,618
19 June 2024------
18 June 202438.7738.7838.4138.6338.436,533
17 June 202439.2639.2638.0538.9338.733,635
14 June 202440.2240.2239.2939.2939.091,709
13 June 202440.8040.8039.8840.3740.167,148
12 June 202441.6941.7840.6340.7940.583,587
11 June 202441.0041.4040.6341.3841.172,598
10 June 202440.9941.5740.6040.9840.771,390
07 June 202440.4140.7840.1140.3340.133,419
06 June 202440.7941.0240.3540.5840.381,322
05 June 202440.5341.1740.5040.9340.72792
04 June 202440.5040.6740.1240.3640.161,094
03 June 202441.9742.0040.5640.9540.742,988
31 May 202441.3241.6941.1141.1840.971,399
30 May 202440.7341.4640.7041.2641.051,836
29 May 202440.9040.9840.4640.6440.432,694
28 May 202440.4441.4740.4441.4741.252,957
24 May 202440.1840.7840.0340.3040.102,185
23 May 202441.4841.9439.9739.9739.77126,004
22 May 202440.8041.2740.2041.0740.8612,027
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...