0HS8.IL,0P0001HAF4,200 (0HS8.IL)
IOB - IOB Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM BST
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | - | - | - | - | - | - |
| 16 Sept 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 Sept 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 Sept 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 11 Sept 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 10 Sept 2024 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 271 |
| 09 Sept 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 06 Sept 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 700 |
| 05 Sept 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 04 Sept 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 200 |
| 03 Sept 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 02 Sept 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 30 Aug 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 49 |
| 29 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 28 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 27 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 23 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 22 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 21 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 20 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 19 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 16 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 15 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 14 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 13 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 12 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 09 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 08 Aug 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 07 Aug 2024 | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | 1,200 |
| 06 Aug 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 05 Aug 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 300 |
| 02 Aug 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 01 Aug 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 31 July 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 30 July 2024 | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | 1,361 |
| 29 July 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 26 July 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 25 July 2024 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 390 |
| 24 July 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| 23 July 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 22 July 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 19 July 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 18 July 2024 | 3.50 | 3.59 | 3.50 | 3.59 | 3.59 | 360 |
| 17 July 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 16 July 2024 | 3.74 | 3.74 | 3.62 | 3.62 | 3.62 | 500 |
| 15 July 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 12 July 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 11 July 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 10 July 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 09 July 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 08 July 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 05 July 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 500 |
| 04 July 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 July 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 July 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 01 July 2024 | 3.63 | 3.68 | 3.55 | 3.68 | 3.68 | 2,563 |
| 28 June 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 June 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 26 June 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 25 June 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 24 June 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 21 June 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 20 June 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| 19 June 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 18 June 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 17 June 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 14 June 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 44 |
| 13 June 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 500 |
| 12 June 2024 | 3.67 | 3.67 | 3.44 | 3.44 | 3.44 | 200 |
| 11 June 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 75 |
| 10 June 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 16 |
| 07 June 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 June 2024 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | 600 |
| 05 June 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 June 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 June 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 May 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 15 |
| 30 May 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 29 May 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 28 May 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 24 May 2024 | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | 300 |
| 23 May 2024 | 3.24 | 3.24 | 3.10 | 3.10 | 3.10 | 400 |
| 22 May 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
| 21 May 2024 | 2.93 | 3.20 | 2.93 | 3.20 | 3.20 | 3,100 |
| 20 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| 17 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| 16 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| 15 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| 14 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| 13 May 2024 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | 163 |
| 10 May 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 100 |
| 09 May 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| 08 May 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| 07 May 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| 03 May 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| 02 May 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| 01 May 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| 30 Apr 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| 29 Apr 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 26 Apr 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.