Australia markets closed

Meko AB (publ) (0HDJ.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
111.40-1.40 (-1.24%)
As of 05:35PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.00111.40111.40111.40111.40159
19 Apr 2024110.10110.80109.00108.40108.401,326
18 Apr 2024110.50111.40109.40109.60109.601,023
17 Apr 2024110.10110.80109.60110.30110.301,646
16 Apr 2024110.50111.00110.20110.70110.70758
15 Apr 2024114.30114.20112.60113.40113.401,501
12 Apr 2024116.80118.60114.60115.50115.501,179
11 Apr 2024116.40117.40115.80116.20116.202,588
10 Apr 2024116.00117.80116.60116.80116.80146
09 Apr 2024117.60118.00116.59117.00117.002,561
08 Apr 2024115.30117.60115.20117.60117.601,752
05 Apr 2024116.20117.00115.79116.00116.001,322
04 Apr 2024115.30117.00115.60116.00116.001,501
03 Apr 2024117.60117.20116.19117.40117.402,986
02 Apr 2024120.20121.00117.24118.10118.10781
28 Mar 2024116.00119.90116.30115.65115.65541
27 Mar 2024117.45119.30115.18115.65115.651,431
26 Mar 2024119.15120.00118.30118.70118.70843
25 Mar 2024114.50118.79117.30119.05119.05311
22 Mar 2024118.10117.50117.45117.75117.75526
21 Mar 2024118.70118.29118.29119.05119.0518
20 Mar 2024117.45117.45117.45117.45117.45-
19 Mar 2024117.45117.50117.40117.45117.45110
18 Mar 2024117.85117.42117.41118.40118.40326
15 Mar 2024117.25119.10117.55117.35117.351,643
14 Mar 2024115.35118.80117.40118.60118.602,336
13 Mar 2024114.10116.10115.05115.65115.651,359
12 Mar 2024113.85114.40113.10112.80112.80816
11 Mar 2024112.60113.49111.70111.25111.25977
08 Mar 2024111.15111.09110.60111.35111.35266
07 Mar 2024111.65111.36110.00110.50110.50378
06 Mar 2024112.30112.60111.29112.10112.10775
05 Mar 2024113.25112.51112.30112.40112.40415
04 Mar 2024115.75115.00113.37115.15115.153,334
01 Mar 2024116.10116.50115.80116.80116.804,274
29 Feb 2024116.90116.22114.40116.40116.40469
28 Feb 2024116.60117.10116.47116.90116.901,475
27 Feb 2024115.65117.60116.10117.45117.45888
26 Feb 2024115.25117.60117.19116.50116.50269
23 Feb 2024118.70116.10116.10117.75117.75200
22 Feb 2024116.70117.99117.80117.75117.75171
21 Feb 2024113.45116.19116.00116.10116.10886
20 Feb 2024112.40115.00114.20114.50114.50414
19 Feb 2024115.15114.34112.70113.15113.151,609
16 Feb 2024116.20116.80116.80115.45115.45147
15 Feb 2024114.50115.99114.49115.75115.752,880
14 Feb 202499.28113.71101.70112.60112.603,199
13 Feb 2024106.30105.49104.50104.22104.22810
12 Feb 2024107.45108.20106.50108.00108.001,636
09 Feb 2024107.05108.09107.10106.90106.90363
08 Feb 2024106.10107.19106.30106.70106.701,432
07 Feb 2024104.80105.30104.99105.35105.35631
06 Feb 2024104.32105.70105.49104.70104.70676
05 Feb 2024105.35105.60103.00104.22104.22587
02 Feb 2024106.60106.50105.90106.30106.302,771
01 Feb 2024104.88106.32105.00106.60106.601,198
31 Jan 2024111.35108.90105.70106.40106.40981
30 Jan 2024111.85111.50111.09112.10112.10943
29 Jan 2024112.30112.00112.00112.00112.00153
26 Jan 2024110.70111.99111.46112.50112.50746
25 Jan 2024110.30110.24110.20109.85109.85529
24 Jan 2024110.60110.21110.19110.40110.40101
23 Jan 2024110.80110.40109.31111.25111.25469
22 Jan 2024108.60110.99110.00109.85109.85372
19 Jan 2024108.50109.10108.60108.60108.60687
18 Jan 2024108.00108.50107.90108.20108.201,700
17 Jan 2024110.60109.30108.00108.60108.602,279
16 Jan 2024109.05110.60110.09108.60108.60914
15 Jan 2024109.40110.70109.20109.15109.15711
12 Jan 2024110.00111.90110.40110.70110.70752
11 Jan 2024110.60111.30109.10110.80110.801,577
10 Jan 2024111.05110.60109.91111.15111.151,551
09 Jan 2024110.10111.00109.80109.45109.452,718
08 Jan 2024107.05110.19107.10108.70108.702,287
05 Jan 2024108.30106.53106.00107.55107.55353
04 Jan 2024107.35108.50108.00107.55107.55686
03 Jan 2024110.10108.10107.80107.75107.75187
02 Jan 2024110.20110.90110.10110.40110.401,142
29 Dec 2023108.20109.60108.20108.10108.101,141
28 Dec 2023108.20108.66108.28109.05109.05677
27 Dec 2023106.30109.80108.90109.45109.451,009
22 Dec 2023105.55106.90105.82105.75105.75146
21 Dec 2023104.22106.00103.70105.45105.452,177
20 Dec 2023107.65108.00104.71103.53103.534,662
19 Dec 2023105.65107.40105.10106.50106.503,490
18 Dec 2023106.20106.20105.20106.20106.20814
15 Dec 2023107.75108.30104.70105.05105.054,980
14 Dec 2023104.10107.70104.00105.65105.653,888
13 Dec 2023103.65104.90102.81103.35103.352,401
12 Dec 2023107.05106.20103.31104.32104.3212,268
11 Dec 2023109.05107.40106.40107.85107.854,779
08 Dec 2023108.00109.80107.80108.50108.504,495
07 Dec 2023107.05108.10107.10108.20108.20901
06 Dec 2023108.40109.85108.20108.20108.20759
05 Dec 2023106.70108.50107.80109.05109.051,491
04 Dec 2023105.85108.40107.10108.60108.601,671
01 Dec 2023103.75106.10103.40104.13104.133,436
30 Nov 2023103.72105.00104.00104.30104.302,707
29 Nov 2023102.80104.30103.70103.45103.45501
28 Nov 2023103.93104.30102.90104.00104.00334
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...