Australia markets closed

UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (0HD8.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
15.10+0.59 (+4.04%)
As of 01:52PM BST. Market open.
Time period:
10 Oct 2023 - 10 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Oct 2024------
08 Oct 2024------
07 Oct 2024------
04 Oct 2024------
03 Oct 2024------
02 Oct 2024------
01 Oct 2024------
30 Sept 2024------
27 Sept 2024------
26 Sept 2024------
25 Sept 2024------
24 Sept 202415.1015.1015.1015.1015.104,650
23 Sept 2024------
20 Sept 2024------
19 Sept 2024------
18 Sept 2024------
17 Sept 2024------
16 Sept 2024------
13 Sept 2024------
12 Sept 2024------
11 Sept 2024------
10 Sept 2024------
09 Sept 2024------
06 Sept 2024------
05 Sept 2024------
04 Sept 2024------
03 Sept 2024------
02 Sept 2024------
30 Aug 2024------
29 Aug 2024------
28 Aug 2024------
27 Aug 2024------
23 Aug 2024------
22 Aug 2024------
21 Aug 2024------
20 Aug 2024------
19 Aug 2024------
16 Aug 2024------
15 Aug 2024------
14 Aug 2024------
13 Aug 2024------
12 Aug 2024------
09 Aug 2024------
08 Aug 2024------
07 Aug 2024------
06 Aug 2024------
05 Aug 2024------
02 Aug 2024------
01 Aug 2024------
31 July 2024------
30 July 2024------
29 July 2024------
26 July 202414.5214.5214.5214.5214.521,414
25 July 2024------
24 July 2024------
23 July 2024------
22 July 2024------
19 July 202414.5414.5414.5414.5414.5440
18 July 2024------
17 July 2024------
16 July 2024------
15 July 2024------
12 July 2024------
11 July 2024------
10 July 2024------
09 July 2024------
08 July 2024------
05 July 2024------
04 July 2024------
03 July 2024------
02 July 2024------
01 July 2024------
28 June 2024------
27 June 2024------
26 June 2024------
25 June 2024------
24 June 2024------
21 June 2024------
20 June 2024------
19 June 2024------
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
10 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 202414.2314.2314.2314.2314.23385
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...