0H2Z.IL - Fastighets AB Balder (publ)

IOB - IOB Delayed price. Currency in SEK
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 2023------
05 June 202339.5041.7539.5039.5439.54544,071
02 June 202337.2140.0937.2139.7439.741,686,069
01 June 202336.5236.7835.5036.0936.09839,900
31 May 202336.5036.5035.5336.2036.20702,677
30 May 202337.9838.2037.0037.0437.04604,672
26 May 202339.0039.2938.3538.8038.801,256,417
25 May 202340.1140.1939.0139.5139.51349,132
24 May 202340.3640.7039.6339.8339.83729,827
23 May 202340.0341.8739.7840.8340.83181,539
22 May 202338.6840.0138.6839.2839.28166,542
19 May 202339.4539.4538.3138.6238.621,050,930
18 May 2023------
17 May 202339.4139.4838.2238.7738.7774,606
16 May 202339.9240.6939.5940.1040.10124,572
15 May 202339.2640.2138.6239.9239.92994,711
12 May 202341.3941.4038.6739.4439.441,242,486
11 May 202341.0242.0040.0841.2341.23952,838
10 May 202340.2240.7338.9340.5040.50803,767
09 May 202341.8342.4639.0139.7339.732,964,358
05 May 202345.3845.5244.0744.6244.62314,068
04 May 202344.5144.5141.7443.4143.41231,049
03 May 202344.6944.6943.2343.7543.75579,856
02 May 202346.8647.0044.0347.0047.00566,937
28 Apr 202346.9148.6346.8647.5947.591,515,343
27 Apr 202345.0248.1744.4147.9547.95248,219
26 Apr 202345.8646.5944.4646.0946.09457,502
25 Apr 202346.5646.7945.4346.1846.18381,296
24 Apr 202347.7147.9146.7847.6847.68547,771
21 Apr 202347.3148.7446.7047.2747.27574,277
20 Apr 202348.1448.8447.2147.3647.36645,142
19 Apr 202347.3348.4546.2246.9646.96527,822
18 Apr 202349.0249.0948.0548.3848.38671,577
17 Apr 202348.8249.6048.4649.0549.05370,880
14 Apr 202346.9149.1046.5948.4348.431,698,546
13 Apr 202346.0346.3445.2845.8345.83239,439
12 Apr 202345.7147.1145.1946.2946.29391,204
11 Apr 202343.6644.5243.3644.1144.11193,752
06 Apr 202342.2042.9441.9342.4342.4347,778
05 Apr 202343.0143.3741.3742.2342.23483,920
04 Apr 202344.0044.2942.7043.5843.58421,958
03 Apr 202343.2643.5542.2342.5542.55776,764
31 Mar 202342.5442.8141.4742.5342.53197,071
30 Mar 202339.9042.4139.6542.3142.31726,766
29 Mar 202336.8039.0436.7638.9338.93605,283
28 Mar 202339.1739.7936.7637.0137.011,797,674
27 Mar 202339.1440.0138.7539.3939.39454,638
24 Mar 202340.0840.8038.6540.7740.77614,486
23 Mar 202340.7640.8940.1840.8940.89358,993
22 Mar 202342.3142.3140.6440.6940.69367,336
21 Mar 202344.1144.4643.6044.1344.13980,137
20 Mar 202343.5344.2843.2144.0144.01724,672
17 Mar 202346.2746.3643.5644.0944.091,280,692
16 Mar 202347.1947.1944.0845.2945.29871,341
15 Mar 202347.0947.5945.3446.2546.25738,794
14 Mar 202348.0048.4647.5347.9947.99779,075
13 Mar 202345.5047.5844.4247.3547.351,745,701
10 Mar 202346.4746.8045.1045.3545.353,616,338
09 Mar 202349.5149.5147.2347.7247.722,549,354
08 Mar 202350.1050.5549.3349.8949.891,322,541
07 Mar 202351.7251.7250.4350.5550.55243,921
06 Mar 202351.1651.3549.3851.2951.29670,435
03 Mar 202350.3751.1550.1750.9750.97997,666
02 Mar 202350.3050.4349.3650.3050.302,555,536
01 Mar 202349.9050.1549.3049.5349.53318,926
28 Feb 202350.5852.2450.5751.3851.382,818,372
27 Feb 202349.8251.0449.8250.5750.57791,713
24 Feb 202351.5551.8049.3849.5349.531,332,958
23 Feb 202351.8752.0250.8851.5751.57313,605
22 Feb 202350.2151.7750.0750.0750.073,230,287
21 Feb 202352.7952.7950.0751.1051.101,589,871
20 Feb 202353.6054.1552.8553.3453.342,908,940
17 Feb 202353.7554.9053.0453.8353.838,354,874
16 Feb 202353.3855.5251.8653.7653.766,871,364
15 Feb 202356.6357.6556.6356.8056.80152,131
14 Feb 202357.4659.3257.0657.8557.85383,144
13 Feb 202354.5056.9954.1156.9956.99407,881
10 Feb 202354.3757.8053.8855.8555.851,152,627
09 Feb 202354.7755.9152.7454.1954.19683,042
08 Feb 202357.0957.5955.6257.0057.00109,729
07 Feb 202354.2754.8153.4154.6154.61217,106
06 Feb 202357.0358.8854.9657.0157.01865,196
03 Feb 202360.8962.8959.1959.4659.46271,316
02 Feb 202358.2461.8656.4660.4660.46892,310
01 Feb 202355.2355.5554.6054.7854.78115,639
31 Jan 202354.1354.5853.3853.9953.99303,741
30 Jan 202355.5656.9954.2755.2555.25720,208
27 Jan 202357.3858.2057.1457.1457.14386,587
26 Jan 202357.6657.9656.5057.7957.79325,677
25 Jan 202356.8057.3155.9256.3556.351,246,734
24 Jan 202358.0658.0657.1257.6357.63147,304
23 Jan 202357.3757.9256.5357.6457.64250,077
20 Jan 202355.8657.1255.0355.0855.08285,006
19 Jan 202356.6556.8255.3955.7755.772,307,626
18 Jan 202358.9659.6657.2258.2658.26183,948
17 Jan 202360.0260.3458.3959.1759.17567,460
16 Jan 202357.8460.1357.4559.8059.80715,398
13 Jan 202357.6658.8757.4157.4157.4188,545
12 Jan 202357.9959.4257.3058.8658.86369,177
11 Jan 202354.6756.9753.7054.9754.97891,346
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...