Australia markets closed

Fastighets AB Balder (publ) (0H2Z.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
55.25-1.89 (-3.31%)
At close: 06:45PM GMT
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202355.5656.9954.2755.2555.25720,208
27 Jan 202357.3858.2057.1457.1457.14386,587
26 Jan 202357.6657.9656.5057.7957.79325,677
25 Jan 202356.8057.3155.9256.3556.351,246,734
24 Jan 202358.0658.0657.1257.6357.63147,304
23 Jan 202357.3757.9256.5357.6457.64250,077
20 Jan 202355.8657.1255.0355.0855.08285,006
19 Jan 202356.6556.6555.3955.7755.772,307,626
18 Jan 202358.9659.6657.2258.2658.26183,948
17 Jan 202360.0260.3458.3959.1759.17567,460
16 Jan 202357.8460.1357.4559.8059.80715,398
13 Jan 202357.6658.8757.4157.4157.4188,545
12 Jan 202357.9959.4257.3058.8658.86369,177
11 Jan 202354.6756.9753.7054.9754.97891,346
10 Jan 202353.1254.0353.0053.6553.65207,599
09 Jan 202352.4253.7250.8752.5852.58395,535
06 Jan 202352.8552.8552.8552.8552.85-
05 Jan 202353.3053.3351.6352.8552.85209,892
04 Jan 202352.2653.7452.1852.6452.642,065,096
03 Jan 202351.1752.2651.1751.6451.64878,081
30 Dec 202250.0050.0048.5149.2849.2849,886
29 Dec 202248.4749.8848.3149.4649.46119,836
28 Dec 202249.0049.8848.7849.2249.22494,760
23 Dec 202249.3250.0348.4148.4148.4159,729
22 Dec 202248.8349.0647.7648.3448.3447,514
21 Dec 202247.2949.2147.2948.9848.98210,645
20 Dec 202245.6346.6245.6646.0946.09129,755
19 Dec 202248.4948.9346.7648.0748.07698,956
16 Dec 202251.0754.0649.0450.4750.471,720,420
15 Dec 202251.8453.5550.8553.1153.11213,181
14 Dec 202252.3454.0351.6353.3153.312,294,584
13 Dec 202249.4253.4748.6352.0952.09949,638
12 Dec 202250.0650.5948.7649.1949.19298,082
09 Dec 202248.6950.4048.5050.1350.13499,364
08 Dec 202249.3149.5947.0049.3149.31231,892
07 Dec 202247.6048.3147.4748.1248.12330,283
06 Dec 202248.1349.3848.0848.9148.91934,052
05 Dec 202248.3650.0047.9848.9948.99520,678
02 Dec 202247.4049.1347.1048.1948.19240,946
01 Dec 202247.2248.1546.9747.5647.56147,223
30 Nov 202248.1348.1346.0046.0746.07752,008
29 Nov 202247.4648.2046.8946.8946.89607,293
28 Nov 202247.9148.0346.8047.3847.38283,324
25 Nov 202246.6047.7946.4747.7447.74300,736
24 Nov 202249.8049.8046.6547.5347.53394,043
23 Nov 202245.9546.4944.3245.0445.04296,104
22 Nov 202244.8147.0444.8146.4046.40695,697
21 Nov 202245.9846.2945.2745.5345.53361,059
18 Nov 202245.7346.5145.6346.1046.10142,042
17 Nov 202246.7346.7445.5745.5745.57692,540
16 Nov 202248.2150.2446.6347.6047.60590,957
15 Nov 202250.3650.3748.3550.2450.24587,642
14 Nov 202250.7251.6350.6151.4451.441,351,700
11 Nov 202250.0051.4349.1349.8349.83605,375
10 Nov 202242.4049.6741.9749.0049.00527,821
09 Nov 202242.2644.0642.2442.8442.84255,386
08 Nov 202242.3043.9742.3043.6043.60210,296
07 Nov 202241.3143.5141.3143.0743.07124,413
04 Nov 202240.9041.7140.9041.0541.05249,857
03 Nov 202243.2443.6041.6543.0043.001,369,697
02 Nov 202243.1245.2142.6044.0644.06198,937
01 Nov 202242.5345.4542.5344.0244.021,138,437
31 Oct 202240.2941.7540.2941.4941.49753,487
28 Oct 202239.8540.1538.4739.3439.34779,078
27 Oct 202238.9241.3638.9241.3641.36463,111
26 Oct 202239.4339.6838.4539.4939.49729,294
25 Oct 202236.6239.4636.6239.4439.44726,806
24 Oct 202237.1937.3836.2037.2237.221,438,467
21 Oct 202238.5438.5436.9437.2837.281,215,463
20 Oct 202238.9939.5737.9338.8338.83144,494
19 Oct 202240.8641.3039.4939.6739.67686,729
18 Oct 202242.9743.6342.3942.9142.91337,395
17 Oct 202240.9842.6340.9841.8541.85673,903
14 Oct 202239.6941.6439.6940.8540.85646,265
13 Oct 202238.8140.3637.2838.6838.68642,830
12 Oct 202239.8340.3539.2639.5439.54220,463
11 Oct 202239.5840.9639.5839.9639.96265,017
10 Oct 202238.4040.2438.3139.6139.61451,390
07 Oct 202240.3241.1538.7138.7138.711,126,554
06 Oct 202240.9643.6740.8043.0243.021,216,036
05 Oct 202244.1744.1940.1541.7141.71922,742
04 Oct 202244.1345.1943.7244.9744.971,034,333
03 Oct 202243.1944.7041.9844.6344.63662,898
30 Sept 202243.2844.8542.9444.2944.29623,874
29 Sept 202245.0645.6742.4044.2344.23238,199
28 Sept 202242.7645.7642.2445.0945.09823,046
27 Sept 202246.6546.6543.8043.9743.97127,745
26 Sept 202247.7847.7846.0146.6046.60575,798
23 Sept 202247.5748.1346.0547.5547.55145,413
22 Sept 202249.3549.4347.6948.2648.2666,032
21 Sept 202250.4151.0050.3150.8150.81161,391
20 Sept 202253.7153.7148.6849.2849.28505,166
16 Sept 202253.7755.6453.7754.3054.30202,612
15 Sept 202255.3355.8754.1054.5654.56240,904
14 Sept 202258.9558.9556.0256.0256.0237,808
13 Sept 202261.1862.2559.2859.3059.30100,648
12 Sept 202261.6462.0961.2962.0962.09108,592
09 Sept 202258.6459.6358.5359.1159.1153,396
08 Sept 202259.6659.6658.0158.9958.99128,765
07 Sept 202258.5958.5957.8258.3458.3438,007
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...