Australia markets open in 2 hours 16 minutes

Fastighets AB Balder (publ) (0H2Z.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
43.97-394.03 (-89.96%)
At close: 05:58PM BST
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202246.6546.6543.8043.9743.97127,745
26 Sept 202247.7847.7846.0146.6046.60575,798
23 Sept 202247.5748.1346.0547.5547.55145,413
22 Sept 202249.3549.4347.6948.2648.2666,032
21 Sept 202250.4151.0050.3150.8150.81161,391
20 Sept 202253.7153.7148.6849.2849.28505,166
16 Sept 202253.7755.6453.7754.3054.30202,612
15 Sept 202255.3355.8754.1054.5654.56240,904
14 Sept 202258.9558.9556.0256.0256.0237,808
13 Sept 202261.1862.2559.2859.3059.30100,648
12 Sept 202261.6462.0961.2962.0962.09108,592
09 Sept 202258.6459.6358.5359.1159.1153,396
08 Sept 202259.6659.6658.0158.9958.99128,765
07 Sept 202258.5958.5957.8258.3458.3438,007
06 Sept 202258.3558.4557.2458.4558.4569,288
05 Sept 202256.9958.0756.9157.5257.52191,732
02 Sept 202256.6858.0256.1057.7257.7223,905
01 Sept 202257.0258.3156.6157.3457.34105,043
31 Aug 202259.0160.0158.6659.0859.08490,442
30 Aug 202259.0660.0158.6660.0160.01136,498
26 Aug 202262.2262.2259.6860.6060.60134,219
25 Aug 202260.2161.7359.9160.6460.64119,659
24 Aug 202259.7561.3359.4460.3760.37103,386
23 Aug 202261.7661.9460.5060.5160.51134,667
22 Aug 202262.3863.0861.2362.2962.29242,153
19 Aug 202262.9863.7662.3663.7663.7646,020
18 Aug 202264.6566.0564.6565.5965.59203,620
17 Aug 202266.2467.7163.8264.1064.10239,937
16 Aug 202267.1868.1165.4767.2167.21199,214
15 Aug 202269.8969.8967.7468.0068.00111,458
12 Aug 202266.6470.1266.6469.9069.90191,641
11 Aug 202265.3668.1165.3667.1567.15509,337
10 Aug 202260.6765.5459.8763.5163.51256,460
09 Aug 202263.0063.1260.5661.5161.51165,791
08 Aug 202261.6963.2861.2262.5562.55308,477
05 Aug 202263.3563.5759.8761.0961.09514,422
04 Aug 202263.3964.2162.2062.9562.95329,890
03 Aug 202260.9863.9760.6163.4763.47191,832
02 Aug 202262.9463.5760.4061.3361.33875,883
01 Aug 202263.7364.5062.4963.8663.86776,176
29 July 202262.2465.1361.6464.0564.051,261,478
28 July 202261.0062.0060.0160.5760.571,061,037
27 July 202260.4161.2258.3658.9858.98434,148
26 July 202261.3361.4159.9561.0361.03276,815
25 July 202263.0663.3561.5861.5861.58302,729
22 July 202263.3664.3459.8163.9463.941,469,977
21 July 202258.6459.7958.2159.1159.111,056,902
20 July 202258.5559.6158.2958.3958.39293,051
19 July 202257.1859.1457.1858.1658.16707,555
18 July 202258.7859.0856.8857.8357.831,266,973
15 July 202250.0956.5349.6255.7355.732,425,077
14 July 202252.1653.0251.8052.1252.12755,688
13 July 202254.2655.5553.5154.0154.011,631,981
12 July 202250.8254.7150.7554.5954.591,803,240
11 July 202252.2052.4550.0151.9751.971,214,246
08 July 202251.0051.1449.8550.6850.68408,506
07 July 202250.1051.3349.4650.9550.95852,445
06 July 202248.7850.3147.6049.4849.48866,344
05 July 202246.9447.7045.6047.5047.501,061,338
04 July 202251.3251.4245.4347.7547.751,174,700
01 July 202250.6352.0148.7450.3950.39816,739
30 June 202249.9450.8648.2449.0849.081,525,620
29 June 202252.3652.8549.9952.1652.16935,468
28 June 202253.9654.6552.0153.5553.55548,285
27 June 202253.5754.9252.1453.7153.71989,236
24 June 202251.7551.7551.7551.7551.75-
23 June 202253.4954.2050.8851.7551.75487,532
22 June 202253.1054.4751.4252.9052.90756,444
21 June 202256.3957.1053.9053.9953.99678,817
20 June 202255.3557.0554.0055.5855.58891,408
17 June 202252.8954.3252.5353.7153.71776,247
16 June 202253.9253.9250.3251.3951.39755,944
15 June 202255.4156.1354.0554.7454.74584,745
14 June 202255.9755.9753.0754.7754.771,035,878
13 June 202257.7957.8555.8256.4656.46667,069
10 June 202260.7361.0758.6960.3660.36396,203
09 June 202261.8764.8261.6062.0962.09593,349
08 June 202265.6066.7765.4565.4665.46212,313
07 June 202266.9567.0965.3065.6565.65208,505
06 June 202268.4468.4468.4468.4468.44-
01 June 202270.3571.6066.7268.4468.44969,873
31 May 202271.7172.1170.4071.0771.07369,325
30 May 202275.2075.2073.0673.7173.71189,448
27 May 202271.0173.6370.5571.4071.40444,045
26 May 202270.9970.9970.9970.9970.99-
25 May 202270.8273.8070.8270.9970.9966,530
25 May 20226:1 Stock split
24 May 202272.9173.7572.9073.0073.001,853,820
23 May 202275.4575.6572.1875.5675.562,149,692
20 May 202273.8476.0373.8373.6873.68615,948
19 May 202271.4372.9769.6871.0271.021,345,032
18 May 202271.5472.8371.2471.1871.18256,026
17 May 202271.8072.8070.5571.8471.84619,416
16 May 202269.0772.5069.1869.7269.72909,396
13 May 202273.0572.6768.1268.7568.751,559,238
12 May 202273.9672.7569.4870.9170.911,399,008
11 May 202267.7273.1267.7771.1971.191,280,076
10 May 202268.1569.0567.2067.6867.68637,614
09 May 202271.1371.4867.1467.7767.771,261,248
06 May 202275.0875.2871.6674.9174.91772,056
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...