News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Fastighets AB Balder (publ) (0H2Z.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

43.97

-394.03

(-89.96%)

At close: 05:58PM BST

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	46.65	46.65	43.80	43.97	43.97	127,745
26 Sept 2022	47.78	47.78	46.01	46.60	46.60	575,798
23 Sept 2022	47.57	48.13	46.05	47.55	47.55	145,413
22 Sept 2022	49.35	49.43	47.69	48.26	48.26	66,032
21 Sept 2022	50.41	51.00	50.31	50.81	50.81	161,391
20 Sept 2022	53.71	53.71	48.68	49.28	49.28	505,166
16 Sept 2022	53.77	55.64	53.77	54.30	54.30	202,612
15 Sept 2022	55.33	55.87	54.10	54.56	54.56	240,904
14 Sept 2022	58.95	58.95	56.02	56.02	56.02	37,808
13 Sept 2022	61.18	62.25	59.28	59.30	59.30	100,648
12 Sept 2022	61.64	62.09	61.29	62.09	62.09	108,592
09 Sept 2022	58.64	59.63	58.53	59.11	59.11	53,396
08 Sept 2022	59.66	59.66	58.01	58.99	58.99	128,765
07 Sept 2022	58.59	58.59	57.82	58.34	58.34	38,007
06 Sept 2022	58.35	58.45	57.24	58.45	58.45	69,288
05 Sept 2022	56.99	58.07	56.91	57.52	57.52	191,732
02 Sept 2022	56.68	58.02	56.10	57.72	57.72	23,905
01 Sept 2022	57.02	58.31	56.61	57.34	57.34	105,043
31 Aug 2022	59.01	60.01	58.66	59.08	59.08	490,442
30 Aug 2022	59.06	60.01	58.66	60.01	60.01	136,498
26 Aug 2022	62.22	62.22	59.68	60.60	60.60	134,219
25 Aug 2022	60.21	61.73	59.91	60.64	60.64	119,659
24 Aug 2022	59.75	61.33	59.44	60.37	60.37	103,386
23 Aug 2022	61.76	61.94	60.50	60.51	60.51	134,667
22 Aug 2022	62.38	63.08	61.23	62.29	62.29	242,153
19 Aug 2022	62.98	63.76	62.36	63.76	63.76	46,020
18 Aug 2022	64.65	66.05	64.65	65.59	65.59	203,620
17 Aug 2022	66.24	67.71	63.82	64.10	64.10	239,937
16 Aug 2022	67.18	68.11	65.47	67.21	67.21	199,214
15 Aug 2022	69.89	69.89	67.74	68.00	68.00	111,458
12 Aug 2022	66.64	70.12	66.64	69.90	69.90	191,641
11 Aug 2022	65.36	68.11	65.36	67.15	67.15	509,337
10 Aug 2022	60.67	65.54	59.87	63.51	63.51	256,460
09 Aug 2022	63.00	63.12	60.56	61.51	61.51	165,791
08 Aug 2022	61.69	63.28	61.22	62.55	62.55	308,477
05 Aug 2022	63.35	63.57	59.87	61.09	61.09	514,422
04 Aug 2022	63.39	64.21	62.20	62.95	62.95	329,890
03 Aug 2022	60.98	63.97	60.61	63.47	63.47	191,832
02 Aug 2022	62.94	63.57	60.40	61.33	61.33	875,883
01 Aug 2022	63.73	64.50	62.49	63.86	63.86	776,176
29 July 2022	62.24	65.13	61.64	64.05	64.05	1,261,478
28 July 2022	61.00	62.00	60.01	60.57	60.57	1,061,037
27 July 2022	60.41	61.22	58.36	58.98	58.98	434,148
26 July 2022	61.33	61.41	59.95	61.03	61.03	276,815
25 July 2022	63.06	63.35	61.58	61.58	61.58	302,729
22 July 2022	63.36	64.34	59.81	63.94	63.94	1,469,977
21 July 2022	58.64	59.79	58.21	59.11	59.11	1,056,902
20 July 2022	58.55	59.61	58.29	58.39	58.39	293,051
19 July 2022	57.18	59.14	57.18	58.16	58.16	707,555
18 July 2022	58.78	59.08	56.88	57.83	57.83	1,266,973
15 July 2022	50.09	56.53	49.62	55.73	55.73	2,425,077
14 July 2022	52.16	53.02	51.80	52.12	52.12	755,688
13 July 2022	54.26	55.55	53.51	54.01	54.01	1,631,981
12 July 2022	50.82	54.71	50.75	54.59	54.59	1,803,240
11 July 2022	52.20	52.45	50.01	51.97	51.97	1,214,246
08 July 2022	51.00	51.14	49.85	50.68	50.68	408,506
07 July 2022	50.10	51.33	49.46	50.95	50.95	852,445
06 July 2022	48.78	50.31	47.60	49.48	49.48	866,344
05 July 2022	46.94	47.70	45.60	47.50	47.50	1,061,338
04 July 2022	51.32	51.42	45.43	47.75	47.75	1,174,700
01 July 2022	50.63	52.01	48.74	50.39	50.39	816,739
30 June 2022	49.94	50.86	48.24	49.08	49.08	1,525,620
29 June 2022	52.36	52.85	49.99	52.16	52.16	935,468
28 June 2022	53.96	54.65	52.01	53.55	53.55	548,285
27 June 2022	53.57	54.92	52.14	53.71	53.71	989,236
24 June 2022	51.75	51.75	51.75	51.75	51.75	-
23 June 2022	53.49	54.20	50.88	51.75	51.75	487,532
22 June 2022	53.10	54.47	51.42	52.90	52.90	756,444
21 June 2022	56.39	57.10	53.90	53.99	53.99	678,817
20 June 2022	55.35	57.05	54.00	55.58	55.58	891,408
17 June 2022	52.89	54.32	52.53	53.71	53.71	776,247
16 June 2022	53.92	53.92	50.32	51.39	51.39	755,944
15 June 2022	55.41	56.13	54.05	54.74	54.74	584,745
14 June 2022	55.97	55.97	53.07	54.77	54.77	1,035,878
13 June 2022	57.79	57.85	55.82	56.46	56.46	667,069
10 June 2022	60.73	61.07	58.69	60.36	60.36	396,203
09 June 2022	61.87	64.82	61.60	62.09	62.09	593,349
08 June 2022	65.60	66.77	65.45	65.46	65.46	212,313
07 June 2022	66.95	67.09	65.30	65.65	65.65	208,505
06 June 2022	68.44	68.44	68.44	68.44	68.44	-
01 June 2022	70.35	71.60	66.72	68.44	68.44	969,873
31 May 2022	71.71	72.11	70.40	71.07	71.07	369,325
30 May 2022	75.20	75.20	73.06	73.71	73.71	189,448
27 May 2022	71.01	73.63	70.55	71.40	71.40	444,045
26 May 2022	70.99	70.99	70.99	70.99	70.99	-
25 May 2022	70.82	73.80	70.82	70.99	70.99	66,530
25 May 2022	6:1 Stock split
24 May 2022	72.91	73.75	72.90	73.00	73.00	1,853,820
23 May 2022	75.45	75.65	72.18	75.56	75.56	2,149,692
20 May 2022	73.84	76.03	73.83	73.68	73.68	615,948
19 May 2022	71.43	72.97	69.68	71.02	71.02	1,345,032
18 May 2022	71.54	72.83	71.24	71.18	71.18	256,026
17 May 2022	71.80	72.80	70.55	71.84	71.84	619,416
16 May 2022	69.07	72.50	69.18	69.72	69.72	909,396
13 May 2022	73.05	72.67	68.12	68.75	68.75	1,559,238
12 May 2022	73.96	72.75	69.48	70.91	70.91	1,399,008
11 May 2022	67.72	73.12	67.77	71.19	71.19	1,280,076
10 May 2022	68.15	69.05	67.20	67.68	67.68	637,614
09 May 2022	71.13	71.48	67.14	67.77	67.77	1,261,248
06 May 2022	75.08	75.28	71.66	74.91	74.91	772,056
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,696.50+29.00(+0.43%)

AUD/USD0.6434-0.0024(-0.38%)

ASX 2006,496.20+26.80(+0.41%)

OIL77.96+1.25(+1.63%)

GOLD1,636.50+3.10(+0.19%)

BTC-AUD29,583.76-343.28(-1.15%)

News that makes you smarter and richer... For free.

Fastighets AB Balder (publ) (0H2Z.IL)

ALL ORDS
6,696.50
+29.00(+0.43%)

AUD/USD
0.6434
-0.0024(-0.38%)

ASX 200
6,496.20
+26.80(+0.41%)

OIL
77.96
+1.25(+1.63%)

GOLD
1,636.50
+3.10(+0.19%)

BTC-AUD
29,583.76
-343.28(-1.15%)