News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Fastighets AB Balder (publ) (0H2Z.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

55.25

-1.89

(-3.31%)

At close: 06:45PM GMT

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	55.56	56.99	54.27	55.25	55.25	720,208
27 Jan 2023	57.38	58.20	57.14	57.14	57.14	386,587
26 Jan 2023	57.66	57.96	56.50	57.79	57.79	325,677
25 Jan 2023	56.80	57.31	55.92	56.35	56.35	1,246,734
24 Jan 2023	58.06	58.06	57.12	57.63	57.63	147,304
23 Jan 2023	57.37	57.92	56.53	57.64	57.64	250,077
20 Jan 2023	55.86	57.12	55.03	55.08	55.08	285,006
19 Jan 2023	56.65	56.65	55.39	55.77	55.77	2,307,626
18 Jan 2023	58.96	59.66	57.22	58.26	58.26	183,948
17 Jan 2023	60.02	60.34	58.39	59.17	59.17	567,460
16 Jan 2023	57.84	60.13	57.45	59.80	59.80	715,398
13 Jan 2023	57.66	58.87	57.41	57.41	57.41	88,545
12 Jan 2023	57.99	59.42	57.30	58.86	58.86	369,177
11 Jan 2023	54.67	56.97	53.70	54.97	54.97	891,346
10 Jan 2023	53.12	54.03	53.00	53.65	53.65	207,599
09 Jan 2023	52.42	53.72	50.87	52.58	52.58	395,535
06 Jan 2023	52.85	52.85	52.85	52.85	52.85	-
05 Jan 2023	53.30	53.33	51.63	52.85	52.85	209,892
04 Jan 2023	52.26	53.74	52.18	52.64	52.64	2,065,096
03 Jan 2023	51.17	52.26	51.17	51.64	51.64	878,081
30 Dec 2022	50.00	50.00	48.51	49.28	49.28	49,886
29 Dec 2022	48.47	49.88	48.31	49.46	49.46	119,836
28 Dec 2022	49.00	49.88	48.78	49.22	49.22	494,760
23 Dec 2022	49.32	50.03	48.41	48.41	48.41	59,729
22 Dec 2022	48.83	49.06	47.76	48.34	48.34	47,514
21 Dec 2022	47.29	49.21	47.29	48.98	48.98	210,645
20 Dec 2022	45.63	46.62	45.66	46.09	46.09	129,755
19 Dec 2022	48.49	48.93	46.76	48.07	48.07	698,956
16 Dec 2022	51.07	54.06	49.04	50.47	50.47	1,720,420
15 Dec 2022	51.84	53.55	50.85	53.11	53.11	213,181
14 Dec 2022	52.34	54.03	51.63	53.31	53.31	2,294,584
13 Dec 2022	49.42	53.47	48.63	52.09	52.09	949,638
12 Dec 2022	50.06	50.59	48.76	49.19	49.19	298,082
09 Dec 2022	48.69	50.40	48.50	50.13	50.13	499,364
08 Dec 2022	49.31	49.59	47.00	49.31	49.31	231,892
07 Dec 2022	47.60	48.31	47.47	48.12	48.12	330,283
06 Dec 2022	48.13	49.38	48.08	48.91	48.91	934,052
05 Dec 2022	48.36	50.00	47.98	48.99	48.99	520,678
02 Dec 2022	47.40	49.13	47.10	48.19	48.19	240,946
01 Dec 2022	47.22	48.15	46.97	47.56	47.56	147,223
30 Nov 2022	48.13	48.13	46.00	46.07	46.07	752,008
29 Nov 2022	47.46	48.20	46.89	46.89	46.89	607,293
28 Nov 2022	47.91	48.03	46.80	47.38	47.38	283,324
25 Nov 2022	46.60	47.79	46.47	47.74	47.74	300,736
24 Nov 2022	49.80	49.80	46.65	47.53	47.53	394,043
23 Nov 2022	45.95	46.49	44.32	45.04	45.04	296,104
22 Nov 2022	44.81	47.04	44.81	46.40	46.40	695,697
21 Nov 2022	45.98	46.29	45.27	45.53	45.53	361,059
18 Nov 2022	45.73	46.51	45.63	46.10	46.10	142,042
17 Nov 2022	46.73	46.74	45.57	45.57	45.57	692,540
16 Nov 2022	48.21	50.24	46.63	47.60	47.60	590,957
15 Nov 2022	50.36	50.37	48.35	50.24	50.24	587,642
14 Nov 2022	50.72	51.63	50.61	51.44	51.44	1,351,700
11 Nov 2022	50.00	51.43	49.13	49.83	49.83	605,375
10 Nov 2022	42.40	49.67	41.97	49.00	49.00	527,821
09 Nov 2022	42.26	44.06	42.24	42.84	42.84	255,386
08 Nov 2022	42.30	43.97	42.30	43.60	43.60	210,296
07 Nov 2022	41.31	43.51	41.31	43.07	43.07	124,413
04 Nov 2022	40.90	41.71	40.90	41.05	41.05	249,857
03 Nov 2022	43.24	43.60	41.65	43.00	43.00	1,369,697
02 Nov 2022	43.12	45.21	42.60	44.06	44.06	198,937
01 Nov 2022	42.53	45.45	42.53	44.02	44.02	1,138,437
31 Oct 2022	40.29	41.75	40.29	41.49	41.49	753,487
28 Oct 2022	39.85	40.15	38.47	39.34	39.34	779,078
27 Oct 2022	38.92	41.36	38.92	41.36	41.36	463,111
26 Oct 2022	39.43	39.68	38.45	39.49	39.49	729,294
25 Oct 2022	36.62	39.46	36.62	39.44	39.44	726,806
24 Oct 2022	37.19	37.38	36.20	37.22	37.22	1,438,467
21 Oct 2022	38.54	38.54	36.94	37.28	37.28	1,215,463
20 Oct 2022	38.99	39.57	37.93	38.83	38.83	144,494
19 Oct 2022	40.86	41.30	39.49	39.67	39.67	686,729
18 Oct 2022	42.97	43.63	42.39	42.91	42.91	337,395
17 Oct 2022	40.98	42.63	40.98	41.85	41.85	673,903
14 Oct 2022	39.69	41.64	39.69	40.85	40.85	646,265
13 Oct 2022	38.81	40.36	37.28	38.68	38.68	642,830
12 Oct 2022	39.83	40.35	39.26	39.54	39.54	220,463
11 Oct 2022	39.58	40.96	39.58	39.96	39.96	265,017
10 Oct 2022	38.40	40.24	38.31	39.61	39.61	451,390
07 Oct 2022	40.32	41.15	38.71	38.71	38.71	1,126,554
06 Oct 2022	40.96	43.67	40.80	43.02	43.02	1,216,036
05 Oct 2022	44.17	44.19	40.15	41.71	41.71	922,742
04 Oct 2022	44.13	45.19	43.72	44.97	44.97	1,034,333
03 Oct 2022	43.19	44.70	41.98	44.63	44.63	662,898
30 Sept 2022	43.28	44.85	42.94	44.29	44.29	623,874
29 Sept 2022	45.06	45.67	42.40	44.23	44.23	238,199
28 Sept 2022	42.76	45.76	42.24	45.09	45.09	823,046
27 Sept 2022	46.65	46.65	43.80	43.97	43.97	127,745
26 Sept 2022	47.78	47.78	46.01	46.60	46.60	575,798
23 Sept 2022	47.57	48.13	46.05	47.55	47.55	145,413
22 Sept 2022	49.35	49.43	47.69	48.26	48.26	66,032
21 Sept 2022	50.41	51.00	50.31	50.81	50.81	161,391
20 Sept 2022	53.71	53.71	48.68	49.28	49.28	505,166
16 Sept 2022	53.77	55.64	53.77	54.30	54.30	202,612
15 Sept 2022	55.33	55.87	54.10	54.56	54.56	240,904
14 Sept 2022	58.95	58.95	56.02	56.02	56.02	37,808
13 Sept 2022	61.18	62.25	59.28	59.30	59.30	100,648
12 Sept 2022	61.64	62.09	61.29	62.09	62.09	108,592
09 Sept 2022	58.64	59.63	58.53	59.11	59.11	53,396
08 Sept 2022	59.66	59.66	58.01	58.99	58.99	128,765
07 Sept 2022	58.59	58.59	57.82	58.34	58.34	38,007
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,682.10-18.30(-0.24%)

AUD/USD0.7038-0.0023(-0.33%)

ASX 2007,471.90-9.80(-0.13%)

OIL77.55-0.35(-0.45%)

GOLD1,935.40-3.80(-0.20%)

BTC-AUD32,494.88-1,400.46(-4.13%)

News that makes you smarter and richer... For free.

Fastighets AB Balder (publ) (0H2Z.IL)

ALL ORDS
7,682.10
-18.30(-0.24%)

AUD/USD
0.7038
-0.0023(-0.33%)

ASX 200
7,471.90
-9.80(-0.13%)

OIL
77.55
-0.35(-0.45%)

GOLD
1,935.40
-3.80(-0.20%)

BTC-AUD
32,494.88
-1,400.46(-4.13%)