Australia markets open in 8 hours 30 minutes

Fastighets AB Balder (publ) (0H2Z.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
83.58+0.20 (+0.24%)
At close: 04:29PM BST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202484.1084.1082.8083.5883.5829,299
11 July 202482.3084.6281.5083.3883.381,239,668
10 July 202481.1083.2680.6682.4082.4088,378
09 July 202478.6080.3278.6079.9679.96386,067
08 July 202477.5679.5077.5478.2378.23512,319
05 July 202477.4278.9277.4277.9877.9850,594
04 July 202475.5077.1875.5076.0076.00212,656
03 July 202475.5475.8474.2874.7574.75179,772
02 July 202473.5073.7473.0273.4773.4711,463
01 July 202474.7475.2672.6873.3873.38489,743
28 June 202471.1472.7471.1472.0772.0769,355
27 June 202469.0270.3068.0069.0969.0951,904
26 June 202469.6070.5668.1069.2169.2195,108
25 June 202469.6070.5069.1869.9269.9271,205
24 June 202468.8870.8468.5070.4170.41376,514
21 June 202469.0869.0869.0869.0869.08-
20 June 202468.1269.9068.0069.0869.08158,452
19 June 202468.3068.3267.0467.3267.3215,231
18 June 202469.2269.2268.0868.5868.58134,028
17 June 202469.1869.3067.9668.4068.40335,888
14 June 202468.6468.9868.0068.4568.4551,822
13 June 202469.5670.4068.8269.7869.78870,694
12 June 202467.9870.4266.8867.7067.70756,658
11 June 202469.2069.4667.7068.3468.341,244,715
10 June 202469.2869.2868.1668.7768.77298,116
07 June 202472.1072.1268.7069.6969.692,299,995
06 June 202473.4073.4073.4073.4073.40-
05 June 202473.9874.1272.3873.4073.40354,133
04 June 202472.4673.6872.2672.4272.42294,491
03 June 202471.7672.6070.5271.3071.30170,027
31 May 202469.6071.3869.6070.6670.6648,573
30 May 202468.1870.2868.1869.9669.96929,440
29 May 202470.5071.1768.5470.0070.00328,660
28 May 202471.0072.9470.9671.2071.2040,940
24 May 202471.3071.6070.6071.4271.42833,798
23 May 202473.6073.6071.9671.9671.961,014,485
22 May 202471.8474.2871.8473.9673.9623,895
21 May 202473.2473.7872.1872.8072.8010,093,486
20 May 202473.9674.6273.0873.1673.1643,851
17 May 202474.3475.1274.1874.7474.74195,021
16 May 202476.0476.8674.4075.7975.79453,409
15 May 202474.3475.5874.3475.3075.3047,125
14 May 202473.4873.5672.2673.4673.4630,699
13 May 202472.4073.8472.4073.3173.3122,790
10 May 202471.4072.6070.9671.9771.9755,026
09 May 202470.3470.3470.3470.3470.34-
08 May 202472.6074.4670.3470.3470.34253,009
07 May 202470.4073.0670.0872.8272.821,094,170
03 May 202468.8470.1866.4267.0767.072,387,159
02 May 202469.8071.0669.2870.1370.131,544,508
01 May 202470.9270.9270.9270.9270.92-
30 Apr 202469.8470.9268.7470.9270.92181,145
29 Apr 202467.8669.4067.8669.2469.2432,131
26 Apr 202466.1467.4565.9967.0067.00175,632
25 Apr 202465.4667.2864.7467.0367.031,560,640
24 Apr 202468.7069.7665.7266.4166.41497,686
23 Apr 202468.3869.3668.1868.6768.671,084,470
22 Apr 202467.8268.1866.7867.4767.471,407,432
19 Apr 202465.5866.8365.5865.6465.64126,270
18 Apr 202465.8466.4464.8665.6165.61250,202
17 Apr 202466.0866.6764.9066.0366.03425,743
16 Apr 202466.9067.5866.1866.5966.59287,584
15 Apr 202467.8469.4067.7167.8267.82388,244
12 Apr 202470.4070.5067.5070.2170.21324,502
11 Apr 202468.4469.0066.7267.3167.31587,235
10 Apr 202472.7473.3069.6269.7769.771,056,225
09 Apr 202474.6674.6672.6273.2673.26490,934
08 Apr 202473.2075.4373.2075.2875.28115,188
05 Apr 202472.8073.6072.2073.4473.44240,574
04 Apr 202475.9275.9274.6675.2275.22100,919
03 Apr 202476.4077.4076.0076.2076.20342,091
02 Apr 202478.5678.5676.0877.8077.80635,480
28 Mar 202478.5079.0877.8077.9977.9959,533
27 Mar 202476.4078.3876.4077.7777.7770,267
26 Mar 202477.5877.5876.5676.9376.9371,198
25 Mar 202477.2878.0876.6677.1577.15290,177
22 Mar 202476.0877.5075.8877.0077.00589,815
21 Mar 202474.6676.2474.6675.6975.69264,571
20 Mar 202471.1072.8270.8871.9671.96647,244
19 Mar 202469.9671.8369.3871.4171.41134,736
18 Mar 202471.8873.1869.4272.1472.14442,122
15 Mar 202471.6072.2870.3871.4971.49239,933
14 Mar 202473.7874.5272.0072.0572.05173,856
13 Mar 202471.0471.5670.4671.5671.56565,528
12 Mar 202472.8673.0670.5871.3871.3890,495
11 Mar 202472.5673.2671.7871.7871.78115,385
08 Mar 202468.6872.3268.4471.9771.97460,535
07 Mar 202466.2869.5465.6068.1568.15472,005
06 Mar 202466.1668.0266.1666.3466.34177,538
05 Mar 202465.7867.6265.7865.9565.95486,700
04 Mar 202467.7068.0065.8266.0266.02149,280
01 Mar 202465.1867.3665.1667.3467.34276,380
29 Feb 202464.4265.4664.2464.3264.32273,142
28 Feb 202465.3265.3263.1464.9364.93576,995
27 Feb 202465.0066.0464.6065.2865.281,503,196
26 Feb 202465.3865.4864.5865.1165.11715,031
23 Feb 202466.5466.5464.5265.7365.73224,612
22 Feb 202463.5066.3262.8463.9963.9966,949
21 Feb 202465.0865.5663.0263.2363.23663,270
20 Feb 202465.7265.9465.1865.7165.71238,829
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...