Get our best money-saving hacks and pro tips now

Millicom International Cellular S.A. (0GRK.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

197.05

+6.38

(+3.34%)

At close: 05:33PM BST

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	193.05	197.00	191.90	197.05	197.05	15,115
30 Mar 2023	189.52	194.30	191.45	190.68	190.68	112,551
29 Mar 2023	189.05	190.05	188.15	190.25	190.25	27,074
28 Mar 2023	186.73	189.75	186.78	187.88	187.88	31,598
27 Mar 2023	182.52	187.48	182.20	185.57	185.57	227,853
24 Mar 2023	188.77	189.60	181.65	184.77	184.77	55,920
23 Mar 2023	190.25	190.75	189.70	190.50	190.50	37,834
22 Mar 2023	188.77	191.92	189.40	189.30	189.30	76,604
21 Mar 2023	190.15	190.70	189.60	189.88	189.88	42,608
20 Mar 2023	189.00	191.10	188.60	189.25	189.25	161,637
17 Mar 2023	186.45	191.55	186.00	190.00	190.00	40,840
16 Mar 2023	190.00	191.05	180.70	183.63	183.63	36,392
15 Mar 2023	200.00	200.30	191.35	200.00	200.00	86,951
14 Mar 2023	194.70	200.50	194.50	199.45	199.45	31,689
13 Mar 2023	197.15	197.95	192.00	193.35	193.35	92,353
10 Mar 2023	201.85	202.10	198.50	200.77	200.77	11,345
09 Mar 2023	202.98	205.50	202.50	204.70	204.70	50,101
08 Mar 2023	201.07	203.60	201.10	202.02	202.02	4,618
07 Mar 2023	202.57	206.00	201.10	202.43	202.43	39,306
06 Mar 2023	201.05	203.60	199.70	200.57	200.57	37,453
03 Mar 2023	200.77	203.10	199.80	199.93	199.93	28,149
02 Mar 2023	201.55	203.20	200.40	201.18	201.18	15,993
01 Mar 2023	205.15	205.54	201.80	204.40	204.40	386,357
28 Feb 2023	202.10	206.90	201.70	206.50	206.50	25,350
27 Feb 2023	202.10	203.50	199.70	199.75	199.75	6,832
24 Feb 2023	195.63	215.30	195.90	201.52	201.52	44,294
23 Feb 2023	196.90	197.60	195.55	196.50	196.50	398,763
22 Feb 2023	199.73	198.95	195.40	198.68	198.68	28,245
21 Feb 2023	198.70	201.30	197.55	199.52	199.52	15,705
20 Feb 2023	202.68	202.20	198.00	201.15	201.15	68,862
17 Feb 2023	196.50	200.80	197.60	200.88	200.88	19,851
16 Feb 2023	203.93	206.20	198.95	199.65	199.65	267,733
15 Feb 2023	211.75	212.00	201.30	202.88	202.88	661,234
14 Feb 2023	210.50	219.30	208.80	210.02	210.02	160,005
13 Feb 2023	197.45	221.50	200.00	203.73	203.73	223,185
10 Feb 2023	196.40	201.30	192.15	195.55	195.55	70,156
09 Feb 2023	199.52	200.10	195.85	199.65	199.65	93,474
08 Feb 2023	180.52	201.50	180.65	199.45	199.45	193,397
07 Feb 2023	175.57	180.45	176.50	179.00	179.00	33,049
06 Feb 2023	175.45	176.30	172.75	174.73	174.73	173,557
03 Feb 2023	176.57	178.30	175.95	176.15	176.15	179,355
02 Feb 2023	177.57	179.05	176.45	177.57	177.57	237,947
01 Feb 2023	178.20	178.90	175.70	178.73	178.73	84,972
31 Jan 2023	177.35	178.60	176.00	176.73	176.73	102,432
30 Jan 2023	178.63	178.70	176.15	179.30	179.30	64,622
27 Jan 2023	175.57	179.60	176.25	177.20	177.20	202,080
26 Jan 2023	176.73	180.60	173.50	176.73	176.73	284,381
25 Jan 2023	151.73	180.95	150.35	176.63	176.63	92,256
24 Jan 2023	151.52	152.85	150.35	150.63	150.63	196,025
23 Jan 2023	150.15	151.05	148.55	149.82	149.82	50,001
20 Jan 2023	148.77	149.80	147.05	149.15	149.15	123,581
19 Jan 2023	151.88	151.60	147.75	148.77	148.77	26,939
18 Jan 2023	155.77	157.00	151.50	153.57	153.57	109,778
17 Jan 2023	151.30	156.90	151.60	156.05	156.05	70,024
16 Jan 2023	149.25	150.75	148.65	149.30	149.30	17,404
13 Jan 2023	150.77	152.70	149.00	151.15	151.15	73,724
12 Jan 2023	144.57	151.30	144.70	148.52	148.52	41,582
11 Jan 2023	141.20	145.10	141.65	142.45	142.45	33,269
10 Jan 2023	145.20	146.00	141.30	142.00	142.00	58,138
09 Jan 2023	141.93	146.50	141.40	144.35	144.35	59,435
06 Jan 2023	137.57	137.57	137.57	137.57	137.57	-
05 Jan 2023	139.15	141.40	138.15	137.57	137.57	33,523
04 Jan 2023	136.93	139.40	137.10	137.57	137.57	36,456
03 Jan 2023	135.20	138.85	136.15	137.77	137.77	102,676
30 Dec 2022	135.05	135.10	132.55	132.52	132.52	59,013
29 Dec 2022	132.68	135.90	131.40	135.30	135.30	91,732
28 Dec 2022	135.93	136.55	133.05	133.25	133.25	33,697
23 Dec 2022	131.73	134.60	130.95	131.00	131.00	40,722
22 Dec 2022	134.82	136.00	130.40	132.15	132.15	142,689
21 Dec 2022	134.35	136.10	134.35	134.63	134.63	18,263
20 Dec 2022	132.52	135.55	131.80	134.88	134.88	141,417
19 Dec 2022	136.30	137.35	133.55	133.52	133.52	37,884
16 Dec 2022	138.10	139.35	134.80	135.30	135.30	292,465
15 Dec 2022	142.52	144.00	138.80	139.68	139.68	209,592
14 Dec 2022	142.88	143.73	141.60	142.40	142.40	186,110
13 Dec 2022	139.63	146.15	139.15	142.93	142.93	212,322
12 Dec 2022	136.52	140.45	136.40	140.10	140.10	133,923
09 Dec 2022	135.40	137.90	135.00	136.20	136.20	118,197
08 Dec 2022	136.10	137.60	134.60	134.68	134.68	91,448
07 Dec 2022	139.25	139.55	135.45	136.88	136.88	55,462
06 Dec 2022	142.77	143.90	138.65	140.45	140.45	74,024
05 Dec 2022	141.57	144.80	141.25	143.88	143.88	79,834
02 Dec 2022	140.73	142.70	140.00	140.57	140.57	63,897
01 Dec 2022	142.77	144.40	140.60	141.20	141.20	73,894
30 Nov 2022	141.52	141.75	140.20	140.82	140.82	73,704
29 Nov 2022	143.40	144.20	141.16	143.30	143.30	38,970
28 Nov 2022	145.63	146.40	142.40	145.15	145.15	98,427
25 Nov 2022	145.00	146.20	144.90	145.15	145.15	50,632
24 Nov 2022	142.73	145.85	142.35	145.82	145.82	65,260
23 Nov 2022	142.40	143.00	141.45	142.57	142.57	64,117
22 Nov 2022	142.82	143.15	141.95	142.52	142.52	101,301
21 Nov 2022	142.88	144.60	142.30	143.57	143.57	183,912
18 Nov 2022	139.30	145.10	139.00	142.68	142.68	242,925
17 Nov 2022	139.25	141.35	139.25	140.20	140.20	27,520
16 Nov 2022	140.20	140.60	138.35	140.30	140.30	60,642
15 Nov 2022	143.00	144.85	140.40	141.52	141.52	145,811
14 Nov 2022	139.10	144.20	138.20	142.68	142.68	105,248
11 Nov 2022	140.45	140.45	138.80	138.73	138.73	150,758
10 Nov 2022	137.45	141.00	134.95	139.68	139.68	75,450
09 Nov 2022	136.57	138.50	134.50	137.00	137.00	67,441
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,373.30+60.90(+0.83%)

ASX 2007,177.80+55.50(+0.78%)

AUD/USD0.6687-0.0031(-0.45%)

OIL75.45+1.08(+1.45%)

GOLD1,987.80-9.90(-0.50%)

Bitcoin AUD42,404.46+789.90(+1.90%)

Get our best money-saving hacks and pro tips now

Millicom International Cellular S.A. (0GRK.IL)

ALL ORDS
7,373.30
+60.90(+0.83%)

ASX 200
7,177.80
+55.50(+0.78%)

AUD/USD
0.6687
-0.0031(-0.45%)

OIL
75.45
+1.08(+1.45%)

GOLD
1,987.80
-9.90(-0.50%)

Bitcoin AUD
42,404.46
+789.90(+1.90%)