Australia markets close in 5 hours 44 minutes

Millicom International Cellular S.A. (0GRK.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
255.500.00 (0.00%)
At close: 05:33PM BST
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20240.000.000.00255.50255.502,934
12 July 2024255.20258.40255.20255.50255.505,676
11 July 2024256.00257.20254.00255.50255.505,110
10 July 2024256.00257.60255.20255.50255.508,711
09 July 2024255.20257.60255.20255.50255.50206,175
08 July 2024255.60257.60252.80255.50255.5023,390
05 July 2024257.80258.60256.40255.50255.505,600
04 July 2024258.40259.60258.00255.50255.502,665
03 July 2024257.00259.80254.40255.50255.509,648
02 July 2024260.40261.20255.20255.50255.50113,253
01 July 2024255.80262.00255.80255.50255.5022,155
28 June 2024253.20259.80251.60255.50255.5012,217
27 June 2024243.20245.80243.00255.50255.501,080
26 June 2024245.40245.40242.40255.50255.501,833
25 June 2024247.20248.40244.80255.50255.504,226
24 June 2024241.80247.40241.40255.50255.506,707
21 June 2024255.50255.50255.50255.50255.50-
20 June 2024240.60243.20240.20255.50255.501,703
19 June 2024241.40242.26239.60255.50255.501,949
18 June 2024243.20244.80243.00255.50255.501,840
17 June 2024248.00248.00239.60255.50255.503,464
14 June 2024254.20254.20249.60255.50255.505,088
13 June 2024256.00256.80254.40255.50255.506,374
12 June 2024257.00260.40256.40255.50255.509,403
11 June 2024257.40259.60257.40255.50255.5017,417
10 June 2024259.40260.80257.80255.50255.501,767
07 June 2024263.80264.00257.80255.50255.509,086
06 June 2024255.50255.50255.50255.50255.50-
05 June 2024261.60263.33260.40255.50255.505,899
04 June 2024261.00263.00259.60255.50255.501,381
03 June 2024262.40266.20262.40255.50255.5010,721
31 May 2024258.80261.40258.80255.50255.502,573
30 May 2024256.00259.60255.20255.50255.50547
29 May 2024257.60258.00256.80255.50255.501,703
28 May 2024259.40260.20258.20255.50255.506,666
24 May 2024256.80259.60256.20255.50255.504,994
23 May 2024251.50286.60252.00255.50255.507,985
22 May 2024256.40254.40251.00250.90250.902,740
21 May 2024257.80257.60255.00257.20257.207,304
20 May 2024255.70258.60253.80254.10254.104,115
17 May 2024252.60255.40252.20253.60253.6011,799
16 May 2024254.90255.00253.20254.30254.305,029
15 May 2024251.50254.60250.20252.60252.6011,078
14 May 2024247.70253.00247.80248.60248.603,328
13 May 2024245.00246.60243.60246.70246.702,752
10 May 2024249.60250.00244.00245.00245.008,372
09 May 2024229.80229.80229.80229.80229.80-
08 May 2024232.40249.20230.40229.80229.8026,891
07 May 2024229.80232.80230.00229.80229.8064,893
03 May 2024228.60230.20229.20228.60228.602,813
02 May 2024226.30229.00226.80226.90226.901,980
01 May 2024220.20220.20220.20220.20220.20-
30 Apr 2024226.30230.40225.00220.20220.208,371
29 Apr 2024219.70221.60220.60220.20220.20644
26 Apr 2024220.00221.00219.00220.00220.003,305
25 Apr 2024218.30220.00217.80218.30218.304,191
24 Apr 2024219.50219.40217.80218.50218.5010,000
23 Apr 2024220.40221.80219.40220.80220.8015,156
22 Apr 2024218.90220.80219.40220.80220.808,738
19 Apr 2024218.10219.00216.40218.30218.307,901
18 Apr 2024215.70219.80216.40216.00216.0024,958
17 Apr 2024213.80217.00214.20213.80213.805,713
16 Apr 2024216.00218.35213.56216.00216.005,845
15 Apr 2024220.60220.42215.40216.00216.0012,816
12 Apr 2024219.70223.00219.80219.70219.7011,890
11 Apr 2024217.80220.20216.60219.30219.3027,079
10 Apr 2024217.60220.60217.40218.50218.5019,337
09 Apr 2024216.40217.60215.80216.40216.4018,610
08 Apr 2024214.30217.80214.80214.30214.3042,685
05 Apr 2024216.40218.20214.00215.10215.1026,500
04 Apr 2024220.00219.80217.40218.90218.9012,795
03 Apr 2024217.60220.01216.20217.60217.605,320
02 Apr 2024218.30220.20216.40218.30218.3074,149
28 Mar 2024216.50219.20215.30211.65211.6512,061
27 Mar 2024207.73211.60208.37211.65211.6517,959
26 Mar 2024210.00213.00208.40210.00210.0012,142
25 Mar 2024208.60214.40209.60208.32208.3218,979
22 Mar 2024203.52206.30204.00203.52203.5266,326
21 Mar 2024200.30204.20199.85201.93201.9321,940
20 Mar 2024200.50201.30200.20200.50200.507,600
19 Mar 2024199.18201.09198.50200.23200.2313,543
18 Mar 2024198.70200.60198.40200.57200.5712,095
15 Mar 2024192.80201.50195.20199.55199.5518,832
14 Mar 2024188.05194.41187.15192.50192.5025,479
13 Mar 2024187.05190.00187.10189.05189.0528,374
12 Mar 2024185.88188.35186.95187.05187.0514,078
11 Mar 2024185.40186.95185.35187.05187.0516,524
08 Mar 2024186.82188.65184.55187.93187.9316,633
07 Mar 2024185.82189.70185.70186.25186.2532,865
06 Mar 2024184.63187.80184.30185.00185.0018,105
05 Mar 2024186.57184.33183.53185.25185.2536,637
04 Mar 2024188.88190.80186.98188.82188.8225,705
01 Mar 2024192.70193.15188.50192.00192.0045,721
29 Feb 2024192.30193.50190.60193.05193.0555,563
28 Feb 2024183.63188.60180.10187.73187.73117,177
27 Feb 2024160.45179.45160.45177.52177.5218,005
26 Feb 2024163.20163.60159.90160.25160.2513,167
23 Feb 2024163.93163.80161.80163.52163.5219,532
22 Feb 2024164.45164.95162.95164.25164.2510,516
21 Feb 2024165.40164.35162.89164.25164.2517,358
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...