0GM2.IL - Lerøy Seafood Group ASA

IOB - IOB Delayed price. Currency in NOK
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20230.000.000.0050.5450.5412,203
30 May 202349.6251.3050.1050.4050.40194,553
26 May 202352.6552.5548.9049.0949.0911,652,178
25 May 202347.3453.3547.0652.2552.252,746,776
24 May 202348.3447.7047.3247.7147.7129,239
24 May 20232.5 Dividend
23 May 202349.2750.9049.4250.6048.10230,160
22 May 202350.6450.9550.4050.6448.1491,391
19 May 202351.7252.4050.9551.2848.74173,058
18 May 202351.1751.1751.1751.1748.65-
17 May 202351.1751.1751.1751.1748.65-
16 May 202351.7852.0050.2051.1748.65160,629
15 May 202353.6755.0053.4554.4551.7646,058
12 May 202354.4054.4053.5554.4051.713,019,633
11 May 202353.0855.3553.5053.9251.261,398,453
10 May 202353.5353.6052.3552.8050.1935,841
09 May 202354.1554.2052.5053.2850.64131,972
05 May 202353.8852.8052.0552.3549.7627,685
04 May 202354.3054.2053.4553.4750.8325,179
03 May 202355.9255.7553.8054.3051.6236,095
02 May 202355.8856.8055.7055.7853.0229,879
28 Apr 202356.3556.3055.9556.3553.5779,078
27 Apr 202355.8356.5555.8055.7252.9767,000
26 Apr 202354.9055.8055.3555.6352.8849,226
25 Apr 202355.0355.2654.5555.0352.3137,160
24 Apr 202356.4556.6055.2055.6752.9223,821
21 Apr 202354.7056.3555.4556.2053.4277,579
20 Apr 202355.5355.7054.8555.5352.7894,489
19 Apr 202355.9256.1555.3055.9253.1689,842
18 Apr 202356.2057.2555.7556.2053.4248,645
17 Apr 202355.0356.4555.4555.8353.07137,926
14 Apr 202353.8355.1053.9554.6551.9571,852
13 Apr 202353.5354.6053.4554.3051.6272,580
12 Apr 202352.3552.8551.8052.3549.7671,808
11 Apr 202352.1552.7551.7052.1549.5782,322
06 Apr 202352.7552.7552.7552.7550.14-
05 Apr 202352.9552.1051.3552.7550.1415,769
04 Apr 202352.7553.2552.2552.7550.1487,645
03 Apr 202354.1553.6552.8553.3350.6917,658
31 Mar 202352.8554.4053.1054.4051.71161,965
30 Mar 202351.2352.4550.2551.8849.31104,200
29 Mar 202350.4050.7049.6249.6847.2353,221
28 Mar 202347.2050.7047.9050.2547.77108,237
27 Mar 202350.6551.3049.7649.8747.4196,717
24 Mar 202352.0552.0549.5249.7747.31143,188
23 Mar 202350.7452.4051.2051.6349.0782,770
22 Mar 202349.9051.7049.7451.5348.98112,344
21 Mar 202349.1350.2549.6049.8647.4084,389
20 Mar 202348.1049.1647.4448.7546.34122,936
17 Mar 202349.7250.5048.6248.7346.32137,982
16 Mar 202348.5550.1048.6049.9047.4450,458
15 Mar 202349.4250.3548.7449.2946.8534,178
14 Mar 202347.7949.7448.0049.0846.6662,258
13 Mar 202349.8150.2047.9448.3645.9761,627
10 Mar 202348.6750.4548.5450.0547.58162,886
09 Mar 202349.0349.6249.0049.6847.23105,265
08 Mar 202350.0150.1049.5850.0147.5433,077
07 Mar 202351.3351.5050.3150.6048.1022,284
06 Mar 202351.1951.9551.0051.9249.3633,300
03 Mar 202351.2251.3550.7051.2248.6916,991
02 Mar 202350.8452.0050.9050.9448.4266,716
01 Mar 202350.1752.1550.9051.4248.8848,204
28 Feb 202350.2951.9049.9651.7849.22121,804
27 Feb 202348.4550.6048.7050.4647.97163,262
24 Feb 202348.5349.2048.5849.2446.80105,243
23 Feb 202349.2749.8448.6649.2446.8099,900
22 Feb 202349.2950.4549.4449.9747.50172,401
21 Feb 202351.4251.8549.7251.2348.70440,608
20 Feb 202355.0355.4054.6055.0352.3145,979
17 Feb 202354.8555.2554.4054.8552.14121,759
16 Feb 202355.2255.5054.5555.2252.5039,035
15 Feb 202356.1056.3555.1555.4252.6968,753
14 Feb 202358.0056.0555.1055.5852.8357,805
13 Feb 202356.5556.2555.7055.7853.0244,250
10 Feb 202357.8357.9556.2556.1553.3854,368
09 Feb 202357.6358.2557.6057.6354.7814,805
08 Feb 202357.3858.7057.5558.2055.3225,313
07 Feb 202356.5557.3156.0556.5553.7623,414
06 Feb 202356.3056.8055.8056.3053.5233,038
03 Feb 202356.4557.2555.6056.3553.57179,180
02 Feb 202359.2860.0053.8556.2053.42198,736
01 Feb 202358.5059.8558.5559.3356.3999,593
31 Jan 202358.8558.9058.3058.8555.94145,385
30 Jan 202357.2259.2057.9058.8555.94120,703
27 Jan 202357.5358.3057.0057.5354.6856,302
26 Jan 202358.2559.0556.7057.2254.40100,783
25 Jan 202357.0859.5556.3559.3356.39106,137
24 Jan 202357.8858.9557.1057.8354.97150,037
23 Jan 202355.5355.4055.1055.5352.7822,859
20 Jan 202355.0855.5554.1055.0852.3540,100
19 Jan 202355.1754.9054.3554.3551.6666,642
18 Jan 202356.3057.1054.9055.4252.6988,194
17 Jan 202356.5557.2555.7555.7853.0257,659
16 Jan 202357.1356.5056.0556.3053.5284,492
13 Jan 202357.0356.8055.6056.2053.4259,842
12 Jan 202355.6357.6054.7556.9554.1494,807
11 Jan 202357.7856.6055.7056.2053.42109,167
10 Jan 202356.6056.9055.5556.5553.76101,075
09 Jan 202358.5058.6556.0056.7053.9075,932
06 Jan 202357.6759.3057.2558.4055.5176,565
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...