Australia markets closed

Lerøy Seafood Group ASA (0GM2.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
40.24-1.23 (-2.97%)
At close: 05:57PM GMT
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202442.1940.9440.0240.2440.2419,087
22 Feb 202441.4741.6841.2641.4741.4711,187
21 Feb 202441.4541.6841.1041.4541.4528,171
20 Feb 202440.9241.3041.1240.9240.9213,790
19 Feb 202442.1541.8341.0841.5141.5151,192
16 Feb 202441.6642.3041.7242.2742.2721,505
15 Feb 202441.0841.6041.1041.0841.0843,125
14 Feb 202441.4341.6440.9241.4341.4325,257
13 Feb 202441.1441.4440.8841.1441.1437,300
12 Feb 202441.9441.8841.1741.3341.33148,279
09 Feb 202442.4642.0641.7441.8241.8223,713
08 Feb 202443.1543.1442.4042.5442.5441,892
07 Feb 202443.2643.3642.8643.2643.2698,526
06 Feb 202442.1543.3842.5243.3843.3844,724
05 Feb 202442.1742.2842.0242.1742.1736,970
02 Feb 202442.0542.5042.0042.0542.0516,044
01 Feb 202442.1342.4442.0442.1342.1334,394
31 Jan 202441.9442.4341.7041.9441.9431,554
30 Jan 202442.4442.4841.8842.4442.4416,462
29 Jan 202441.9442.2241.6041.9441.9421,579
26 Jan 202441.8242.0441.5041.7641.7621,021
25 Jan 202444.1044.1841.4641.4741.47125,993
24 Jan 202443.2644.1843.1243.9143.9143,192
23 Jan 202443.7943.2842.8043.1343.1337,055
22 Jan 202444.2043.9043.5843.5243.5214,797
19 Jan 202445.4144.8643.6444.1644.16130,873
18 Jan 202443.1143.6043.2443.1143.1143,925
17 Jan 202443.0142.8242.5043.0143.0146,777
16 Jan 202442.7843.3042.6442.7842.7871,549
15 Jan 202442.6643.0242.5642.7442.7468,746
12 Jan 202442.8543.7643.1843.5443.5425,860
11 Jan 202443.8143.9842.6443.1143.11136,934
10 Jan 202443.9344.0443.4443.9343.9398,386
09 Jan 202443.7344.1643.3043.7343.7379,836
08 Jan 202443.3843.7042.3643.3643.36100,788
05 Jan 202442.7243.2442.6242.7242.7288,438
04 Jan 202442.5443.1842.6043.1543.1529,308
03 Jan 202441.8242.3841.7642.4042.4054,806
02 Jan 202441.9642.4041.6841.9641.9649,945
29 Dec 202341.4141.8441.3041.4141.4112,996
28 Dec 202341.4541.5241.1741.4541.4534,728
27 Dec 202340.5141.5240.8041.1041.1039,344
22 Dec 202340.3840.4840.0040.3840.3872,704
21 Dec 202340.8640.5640.2640.2840.2848,131
20 Dec 202341.4141.3440.3040.8040.8050,621
19 Dec 202341.4542.7641.7042.0542.0567,972
18 Dec 202341.1041.4641.1041.1041.1095,735
15 Dec 202341.8841.6641.1741.2541.2534,475
14 Dec 202341.1441.9041.1241.6841.6856,939
13 Dec 202340.9440.9640.5040.9240.9237,886
12 Dec 202341.6841.7640.8641.0641.0653,195
11 Dec 202341.5341.5440.9441.5341.53254,818
08 Dec 202341.1841.3640.9841.1841.18146,765
07 Dec 202341.2141.1440.8441.2141.2154,312
06 Dec 202341.6642.0241.2041.6641.6624,959
05 Dec 202341.1441.9841.4041.1441.1437,545
04 Dec 202341.9442.0041.1841.3141.31108,430
01 Dec 202342.1142.2441.8042.1142.1148,731
30 Nov 202342.7242.7842.1642.7242.7253,886
29 Nov 202342.0742.9041.9442.6642.6663,733
28 Nov 202342.6442.4041.7241.9441.94127,781
27 Nov 202342.7643.2642.7842.7642.76288,058
24 Nov 202341.6842.7041.6442.2742.2778,321
23 Nov 202340.9241.8641.0441.5541.5559,475
22 Nov 202340.5941.0440.6840.5940.5926,707
21 Nov 202340.7140.7840.4240.7140.7110,033
20 Nov 202340.7141.0840.6240.6940.6952,746
17 Nov 202340.0441.1040.0040.5940.59156,093
16 Nov 202341.3941.3839.9640.0840.08243,832
15 Nov 202341.4342.7441.4441.6441.64570,530
14 Nov 202342.7044.0042.6643.9743.9796,087
13 Nov 202343.0543.7042.6243.6143.61973,631
10 Nov 202344.7544.5843.8044.1044.1016,992
09 Nov 202343.9145.0044.6644.5344.5388,995
08 Nov 202342.2943.7242.6043.7143.7172,795
07 Nov 202344.0242.7441.9841.9641.9675,728
06 Nov 202344.2444.2243.6243.5843.5868,548
03 Nov 202344.3644.6644.0044.3644.3657,805
02 Nov 202343.9344.5443.8044.4544.45156,873
01 Nov 202343.7344.2443.6443.7343.7372,625
31 Oct 202343.5444.3443.8044.1444.1461,822
30 Oct 202343.6143.5843.1243.6143.61116,527
27 Oct 202343.3044.4843.5243.9743.97100,647
26 Oct 202342.5443.2242.4643.1543.1571,983
25 Oct 202343.3042.9642.5642.6642.6658,116
24 Oct 202342.1743.3642.0443.3443.3467,949
23 Oct 202343.1742.6642.2042.5642.5626,440
20 Oct 202343.8544.0643.1243.2043.2091,301
19 Oct 202343.6544.0443.5244.1844.1860,998
18 Oct 202344.8844.5043.9244.1844.18191,435
17 Oct 202344.5545.1644.6445.1845.18125,090
16 Oct 202345.0644.9044.3644.3844.3838,654
13 Oct 202345.4345.4844.8844.7744.77109,836
12 Oct 202344.7345.7844.9645.3745.37161,067
11 Oct 202344.6145.4044.5845.2945.29100,174
10 Oct 202344.3045.0244.2644.9444.9473,678
09 Oct 202343.9344.0043.6243.9343.9356,481
06 Oct 202344.5944.7444.1244.5944.5961,260
05 Oct 202344.2244.8644.2244.8644.86113,626
04 Oct 202343.9744.8043.9444.0244.02196,545
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...