Get our best money-saving hacks and pro tips now

Lerøy Seafood Group ASA (0GM2.IL)

IOB - IOB Delayed price. Currency in NOK

Add to watchlist

56.30

-0.05

(-0.09%)

At close: 05:56PM GMT

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	0.00	0.00	0.00	56.30	56.30	8
03 Feb 2023	56.45	57.25	55.60	56.35	56.35	179,180
02 Feb 2023	59.28	60.00	53.85	56.20	56.20	198,736
01 Feb 2023	58.50	59.85	58.55	59.33	59.33	99,593
31 Jan 2023	58.85	58.90	58.30	58.85	58.85	145,385
30 Jan 2023	57.22	59.20	57.90	58.85	58.85	120,703
27 Jan 2023	57.53	58.30	57.00	57.53	57.53	56,302
26 Jan 2023	58.25	59.05	56.70	57.22	57.22	100,783
25 Jan 2023	57.08	59.55	56.35	59.33	59.33	106,137
24 Jan 2023	57.88	58.95	57.10	57.83	57.83	150,037
23 Jan 2023	55.53	55.40	55.10	55.53	55.53	22,859
20 Jan 2023	55.08	55.55	54.10	55.08	55.08	40,100
19 Jan 2023	55.17	54.90	54.35	54.35	54.35	66,642
18 Jan 2023	56.30	57.10	54.90	55.42	55.42	88,194
17 Jan 2023	56.55	57.25	55.75	55.78	55.78	57,659
16 Jan 2023	57.13	56.50	56.05	56.30	56.30	84,492
13 Jan 2023	57.03	56.80	55.60	56.20	56.20	59,842
12 Jan 2023	55.63	57.60	54.75	56.95	56.95	94,807
11 Jan 2023	57.78	56.60	55.70	56.20	56.20	109,167
10 Jan 2023	56.60	56.90	55.55	56.55	56.55	101,075
09 Jan 2023	58.50	58.65	56.00	56.70	56.70	75,932
06 Jan 2023	57.67	59.30	57.25	58.40	58.40	76,565
05 Jan 2023	57.13	57.90	56.95	57.13	57.13	95,704
04 Jan 2023	56.25	56.76	55.05	56.20	56.20	92,592
03 Jan 2023	54.75	56.25	54.90	55.47	55.47	89,761
30 Dec 2022	56.05	55.95	54.80	55.47	55.47	62,746
29 Dec 2022	55.17	55.40	54.55	55.17	55.17	46,460
28 Dec 2022	54.65	55.55	54.15	55.42	55.42	56,021
23 Dec 2022	55.03	55.65	54.75	55.03	55.03	22,080
22 Dec 2022	56.45	56.60	55.00	55.08	55.08	195,649
21 Dec 2022	53.72	56.00	53.70	55.92	55.92	325,033
20 Dec 2022	51.72	53.35	51.50	53.17	53.17	134,073
19 Dec 2022	51.53	52.45	51.30	52.25	52.25	97,641
16 Dec 2022	50.99	52.10	51.10	51.72	51.72	163,811
15 Dec 2022	52.45	52.65	51.55	51.67	51.67	67,609
14 Dec 2022	52.70	52.80	52.05	52.75	52.75	121,780
13 Dec 2022	52.95	53.50	52.10	52.80	52.80	141,271
12 Dec 2022	50.40	53.11	50.65	52.70	52.70	133,103
09 Dec 2022	48.61	50.60	48.40	50.60	50.60	92,171
08 Dec 2022	46.99	49.28	47.52	48.18	48.18	111,143
07 Dec 2022	48.12	48.08	47.42	48.00	48.00	20,727
06 Dec 2022	48.45	48.44	47.42	48.36	48.36	39,941
05 Dec 2022	48.75	49.20	48.60	48.75	48.75	48,986
02 Dec 2022	48.79	48.74	48.12	48.12	48.12	63,541
01 Dec 2022	48.69	49.20	48.40	48.69	48.69	160,635
30 Nov 2022	47.44	48.62	46.94	48.12	48.12	117,670
29 Nov 2022	47.58	47.74	46.82	46.89	46.89	53,200
28 Nov 2022	46.19	48.01	47.36	47.56	47.56	20,890
25 Nov 2022	47.73	48.58	47.42	47.69	47.69	66,166
24 Nov 2022	45.94	47.56	46.20	47.24	47.24	76,092
23 Nov 2022	46.46	46.50	45.38	45.76	45.76	238,682
22 Nov 2022	47.09	48.20	46.66	47.07	47.07	93,845
21 Nov 2022	47.67	47.56	46.58	47.61	47.61	29,996
18 Nov 2022	49.86	49.04	47.12	47.81	47.81	181,088
17 Nov 2022	48.83	50.00	48.30	49.53	49.53	224,782
16 Nov 2022	47.93	49.42	47.84	48.55	48.55	102,521
15 Nov 2022	47.69	49.12	46.44	48.51	48.51	149,557
14 Nov 2022	47.48	47.88	46.94	47.81	47.81	40,006
11 Nov 2022	47.20	48.20	46.68	47.15	47.15	85,405
10 Nov 2022	46.25	46.88	45.46	46.83	46.83	74,632
09 Nov 2022	46.19	47.62	46.30	46.13	46.13	118,833
08 Nov 2022	46.33	46.40	45.42	45.68	45.68	166,215
07 Nov 2022	46.09	46.60	45.62	46.07	46.07	38,766
04 Nov 2022	46.09	46.22	45.76	46.09	46.09	112,980
03 Nov 2022	47.93	48.26	46.14	46.64	46.64	65,468
02 Nov 2022	48.47	48.52	47.06	47.67	47.67	48,147
01 Nov 2022	48.00	49.30	47.06	48.04	48.04	216,511
31 Oct 2022	45.31	47.86	45.78	47.24	47.24	116,266
28 Oct 2022	44.63	45.30	44.66	45.27	45.27	203,042
27 Oct 2022	44.84	44.88	43.58	44.84	44.84	96,019
26 Oct 2022	43.36	45.54	43.56	44.84	44.84	106,219
25 Oct 2022	40.86	41.88	40.82	41.55	41.55	64,433
24 Oct 2022	41.51	41.02	40.26	40.88	40.88	50,532
21 Oct 2022	42.40	42.76	40.78	41.18	41.18	93,439
20 Oct 2022	42.85	43.00	41.78	42.23	42.23	60,388
19 Oct 2022	43.85	43.70	42.56	43.15	43.15	122,530
18 Oct 2022	43.95	44.38	42.36	44.18	44.18	84,203
17 Oct 2022	43.07	44.00	42.04	43.75	43.75	161,283
14 Oct 2022	43.30	43.10	41.26	41.47	41.47	209,914
13 Oct 2022	42.05	43.22	41.62	42.68	42.68	158,501
12 Oct 2022	41.76	42.64	40.60	42.33	42.33	92,848
11 Oct 2022	41.74	42.50	41.18	42.27	42.27	211,921
10 Oct 2022	40.20	42.18	40.02	41.84	41.84	106,078
07 Oct 2022	41.29	41.24	40.18	40.69	40.69	136,069
06 Oct 2022	42.25	42.04	40.94	40.94	40.94	49,522
05 Oct 2022	43.32	42.64	41.26	41.43	41.43	45,590
04 Oct 2022	44.10	45.86	42.10	42.58	42.58	276,895
03 Oct 2022	42.46	43.94	41.62	43.63	43.63	110,612
30 Sept 2022	39.83	42.78	39.54	42.27	42.27	159,917
29 Sept 2022	42.81	41.24	38.38	38.83	38.83	462,033
28 Sept 2022	48.83	50.50	42.22	42.78	42.78	228,758
27 Sept 2022	59.83	59.90	57.95	58.05	58.05	49,795
26 Sept 2022	60.20	60.15	59.00	59.33	59.33	46,119
23 Sept 2022	63.13	63.70	60.90	61.28	61.28	32,610
22 Sept 2022	64.45	65.40	62.85	63.38	63.38	207,940
21 Sept 2022	63.08	63.95	62.50	63.03	63.03	96,705
20 Sept 2022	64.35	65.10	63.60	64.20	64.20	31,992
16 Sept 2022	63.88	65.15	63.85	64.75	64.75	93,707
15 Sept 2022	65.43	65.70	64.25	64.45	64.45	45,691
14 Sept 2022	64.40	65.30	64.70	65.32	65.32	56,095
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,749.70+3.80(+0.05%)

ASX 2007,541.30+2.30(+0.03%)

AUD/USD0.6920+0.0029(+0.43%)

OIL74.91+0.80(+1.08%)

GOLD1,887.20+7.70(+0.41%)

BTC-AUD33,057.83-256.82(-0.77%)

Get our best money-saving hacks and pro tips now

Lerøy Seafood Group ASA (0GM2.IL)

ALL ORDS
7,749.70
+3.80(+0.05%)

ASX 200
7,541.30
+2.30(+0.03%)

AUD/USD
0.6920
+0.0029(+0.43%)

OIL
74.91
+0.80(+1.08%)

GOLD
1,887.20
+7.70(+0.41%)

BTC-AUD
33,057.83
-256.82(-0.77%)