Australia markets closed

WashTec AG (0GJK.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
44.40-0.10 (-0.22%)
As of 04:09PM GMT. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202435.8835.8835.8835.8835.88-
27 Feb 202436.1536.4536.0536.0536.05165,225
26 Feb 202436.4036.4036.4036.4036.40-
23 Feb 202436.3036.8036.8036.8036.8024,825
22 Feb 202436.1536.1035.8536.1036.10506,488
21 Feb 202435.4735.6535.5535.6535.6535,000
20 Feb 202435.0335.0035.0035.0035.00200,000
19 Feb 202434.5035.5134.5535.1035.1042,186
16 Feb 202433.8334.7834.4534.4534.4560,004
15 Feb 202433.8333.5533.5533.5533.55400
14 Feb 202432.7033.0032.6733.0033.0023,840
13 Feb 202432.2032.2032.2032.2032.20-
12 Feb 202432.0032.0032.0032.0032.00-
09 Feb 202432.0032.0032.0032.0032.00-
08 Feb 202431.9231.9231.9231.9231.92-
07 Feb 202432.0032.0031.8332.0032.0094,000
06 Feb 202432.0532.0032.0032.0032.00176
05 Feb 202431.8831.8831.8831.8831.88-
02 Feb 202432.1032.1032.1032.1032.10-
01 Feb 202432.1032.1032.1032.1032.10-
31 Jan 202431.9231.9231.9231.9231.92-
30 Jan 202432.4532.4532.4532.4532.45-
29 Jan 202432.1532.1532.1532.1532.15-
26 Jan 202432.4033.3033.3033.3033.3027,000
25 Jan 202432.3032.5032.0032.5032.5053,000
24 Jan 2024------
23 Jan 2024------
22 Jan 202432.2532.2532.2532.2532.25-
19 Jan 202432.4532.7532.1532.7532.7540,091
18 Jan 202432.6532.6532.6532.6532.65-
17 Jan 202432.0532.4032.1332.4032.4020,002
16 Jan 202432.7533.0033.0033.0033.005,000
15 Jan 202432.8033.9533.9533.9533.95345
12 Jan 202432.2532.5532.5532.5532.5550
11 Jan 202431.9232.0132.0132.0132.011,680
10 Jan 202432.0531.9431.9431.9431.941,230
09 Jan 202432.0531.9731.9731.9731.97928
08 Jan 202432.0032.0032.0032.0032.001,282
05 Jan 202431.9232.0032.0032.0032.00674
04 Jan 202432.0032.0032.0032.0032.00-
03 Jan 202432.1532.5032.0032.1032.102,026
02 Jan 202432.0532.4332.2632.2632.264,768
29 Dec 202331.8831.9531.9531.9531.953,438
28 Dec 202332.3032.5532.0632.0632.0610,112
27 Dec 202332.1032.3732.3732.3732.37992
22 Dec 202332.0032.1032.0032.0332.032,000
21 Dec 202331.7332.3032.2032.2032.201,243
20 Dec 202332.1032.0231.8531.9431.945,988
19 Dec 202332.6532.4832.0032.2532.2517,602
18 Dec 202333.1733.0032.9532.9532.95856
15 Dec 202333.5333.4033.0033.0033.002,605
14 Dec 202333.0833.0033.0033.0033.00794
13 Dec 202333.0333.0033.0033.0033.002,043
12 Dec 202332.3032.3032.3032.3032.30-
11 Dec 202331.6732.0031.9932.0032.003,750
08 Dec 202331.3331.3331.3331.3331.33-
07 Dec 202333.0333.0333.0333.0333.03-
06 Dec 202333.6333.3532.9032.9032.90126
05 Dec 202333.4733.7033.6033.6033.6028
04 Dec 202333.2833.2833.2833.2833.28-
01 Dec 202333.1333.1333.1333.1333.13-
30 Nov 202333.0833.7033.5033.5033.5056
29 Nov 202333.8333.1733.1733.1733.174
28 Nov 202333.7233.7233.7233.7233.72-
27 Nov 202334.5034.4034.4034.4034.404
24 Nov 202334.1534.3034.3034.3034.3017
23 Nov 202334.0034.5034.5034.5034.5075
22 Nov 202333.4734.3033.8033.8033.8011
21 Nov 202333.2233.2233.2233.2233.22-
20 Nov 202333.7833.0033.0033.0033.0040
17 Nov 202333.6734.2534.0034.0034.0032
16 Nov 202333.2233.8033.3033.3533.3548
15 Nov 202333.8333.4033.0033.3033.306,510
14 Nov 202332.3032.3032.3032.3032.30-
13 Nov 202331.9231.9231.9231.9231.92-
10 Nov 202332.7032.4332.4332.4332.43402
09 Nov 202332.8032.6032.4032.6032.60164
08 Nov 202332.9032.9032.9032.9032.90-
07 Nov 202332.7032.7032.7032.7032.70-
06 Nov 202332.8032.8032.8032.8032.80-
03 Nov 202331.6731.6731.6731.6731.67-
02 Nov 202330.8531.5531.3531.5531.5526
01 Nov 202329.8829.8829.8829.8829.88-
31 Oct 202330.0030.0030.0030.0030.00-
30 Oct 202330.0030.1530.1530.1530.158
27 Oct 202329.7329.7329.7329.7329.73-
26 Oct 202330.3530.3530.3530.3530.35-
25 Oct 202330.8030.8030.8030.8030.80-
24 Oct 202330.8030.8030.8030.8030.80-
23 Oct 202331.1731.1731.1731.1731.17-
20 Oct 202331.6731.6731.6731.6731.67-
19 Oct 202331.7331.7331.7331.7331.73-
18 Oct 202331.7331.7331.7331.7331.73-
17 Oct 202332.1532.1532.1532.1532.15-
16 Oct 202332.3032.3032.3032.3032.30-
13 Oct 202332.8032.9532.8832.8832.8862
12 Oct 202332.9032.9032.9032.9032.90-
11 Oct 202333.0333.5033.5033.5033.5092
10 Oct 202333.0333.0032.1033.0033.00144
09 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...