Australia markets closed

WashTec AG (0GJK.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
43.50-0.90 (-2.03%)
As of 08:17AM BST. Market open.
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202436.6036.9036.9036.9036.90100
18 July 202437.0037.0037.0037.0037.00-
17 July 202436.8036.9036.9036.9036.902
16 July 202436.5036.5036.5036.5036.50-
15 July 202437.2037.2037.2037.2037.20-
12 July 202437.0037.0037.0037.0037.00-
11 July 202438.0538.0538.0538.0538.05-
10 July 202437.8037.8037.8037.8037.80-
09 July 202438.5539.0039.0039.0039.002
08 July 202439.1539.1539.1539.1539.15-
05 July 202439.0539.0539.0539.0539.05-
04 July 202438.9538.9538.9538.9538.95-
03 July 202439.0539.0539.0539.0539.05-
02 July 202438.8538.8538.8538.8538.85-
01 July 202439.3539.3539.3539.3539.35-
28 June 202439.1539.1539.1539.1539.15-
27 June 202439.5539.5539.5539.5539.55-
26 June 202438.7539.4039.4039.4039.4024
25 June 202439.1539.1539.1539.1539.15-
24 June 202438.6538.6538.6538.6538.65-
21 June 202438.7539.5039.5039.5039.505,000
20 June 202438.9539.0039.0039.0039.008,000
19 June 202439.0539.0539.0539.0539.05-
18 June 202439.7539.8839.8839.8839.8820,000
17 June 202440.6040.4440.0040.0040.0020,000
14 June 202440.8041.0040.4240.6040.6025,000
13 June 202441.1041.1041.1041.1041.10-
12 June 202441.0041.0041.0041.0041.00-
11 June 202441.1041.3041.0041.0041.0015,585
10 June 202440.9040.9040.9040.9040.90-
07 June 202441.1041.3041.0041.0041.0013,838
06 June 202440.9040.9040.9040.9040.90-
05 June 202440.6040.6040.6040.6040.60-
04 June 202440.1040.6540.6540.6540.6520,000
03 June 202440.6041.0041.0041.0041.005
31 May 202440.4040.4040.4040.4040.40-
30 May 202440.4040.6540.6540.6540.6512,000
29 May 202440.7040.8040.5040.8040.8038,774
28 May 202440.7040.7040.7040.7040.70-
24 May 202440.1040.0040.0040.0040.007,250
23 May 202440.0040.0040.0040.0040.00-
22 May 202440.2040.2040.2040.2040.20-
21 May 202439.8540.0040.0040.0040.007,500
20 May 202439.5539.9039.2039.9039.9015,001
17 May 202440.2040.2040.2040.2040.20-
16 May 202439.7539.7539.7539.7539.75-
15 May 202440.4040.4040.4040.4040.401
15 May 20242.2 Dividend
14 May 202440.2040.7040.7040.7038.501
13 May 202440.5040.5040.5040.5038.31-
10 May 202441.0043.0040.7042.0039.735,162
09 May 202440.0040.0040.0040.0037.84-
08 May 202438.6539.0038.9039.0036.8937,559
07 May 202439.1539.1539.1539.1537.03-
03 May 202438.5539.5038.5539.6537.5128,231
02 May 202438.6538.6538.6538.6536.56-
01 May 2024------
30 Apr 202440.5040.5040.5040.5038.31-
29 Apr 202439.6539.6539.6539.6537.51-
26 Apr 202438.7538.7538.7538.7536.66-
25 Apr 202437.0037.0037.0037.0035.00-
24 Apr 202437.3037.3037.3037.3035.28-
23 Apr 202437.0037.0037.0037.0035.00-
22 Apr 202437.2038.0037.5038.0035.95187,500
19 Apr 202437.9037.2137.2137.2135.1926
18 Apr 202438.3538.8038.8038.8036.702
17 Apr 202438.4538.5038.5038.5036.42250,946
16 Apr 202439.1539.1539.1539.1537.03-
15 Apr 202439.3539.3539.3539.3537.22-
12 Apr 202438.6538.9038.9038.9036.80244,000
11 Apr 202438.6538.6538.6538.6536.56-
10 Apr 202439.7539.7539.7539.7537.60-
09 Apr 202439.6539.6039.5039.5037.36199
08 Apr 202439.3539.3539.3539.3537.22-
05 Apr 202439.3539.3539.3539.3537.22-
04 Apr 202438.6538.6538.6538.6536.56-
03 Apr 202438.9539.0039.0039.0036.8915,000
02 Apr 202439.2539.2539.2539.2537.13-
28 Mar 202439.4239.4239.4239.4237.29-
27 Mar 202439.3839.3839.3839.3837.25-
26 Mar 202439.7839.7839.7839.7837.63-
25 Mar 202439.1738.3038.3038.3036.235
22 Mar 202439.3839.3839.3839.3837.25-
21 Mar 202438.0539.4039.4039.4037.2710,000
20 Mar 202438.3038.3038.3038.3036.23-
19 Mar 202438.2538.2538.2538.2536.18-
18 Mar 202438.3538.3538.3538.3536.28-
15 Mar 202437.7838.2538.2538.2536.182
14 Mar 202437.5837.5837.5837.5835.54-
13 Mar 202437.0837.8037.5537.8035.7620,000
12 Mar 202437.1337.3537.3537.5335.505
11 Mar 202436.5537.4537.4537.4535.425
08 Mar 202437.0337.0337.0337.0335.02-
07 Mar 202436.2036.8036.4036.8034.8130,000
06 Mar 202436.4036.4036.4036.4034.43-
05 Mar 202436.2036.2036.2036.2034.24-
04 Mar 202436.1536.1536.1536.1534.20-
01 Mar 202436.7036.7036.7036.7034.72-
29 Feb 202436.0036.4036.4036.4034.445
28 Feb 202435.8835.8835.8835.8833.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...