Australia markets closed

Vestjysk Bank A/S (0GGK.L)

LSE - LSE Delayed price. Currency in DKK
Add to watchlist
4.5923+0.0120 (+0.26%)
At close: 05:29PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20244.60004.60194.59004.59234.592313,544
26 Mar 20244.58024.58024.58024.58024.5802736
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 20244.41024.41024.41024.41024.41023,126
15 Mar 2024------
14 Mar 20244.38024.38024.38024.38024.38022,049
13 Mar 2024------
12 Mar 2024------
11 Mar 20244.46024.46024.46024.46024.46023,279
08 Mar 20244.51034.51034.51034.51034.51034,753
08 Mar 20240.419673 Dividend
07 Mar 20244.96034.96034.95664.95664.53701,204
06 Mar 20244.89974.89974.89974.89974.48494,196
05 Mar 20244.91034.91034.91034.91034.49452,404
04 Mar 20244.92034.92034.92034.92034.5037307
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 20244.77004.77004.77004.77004.36616
26 Feb 2024------
23 Feb 2024------
22 Feb 20244.85034.85034.85034.85034.4396148
21 Feb 20244.78004.78004.78004.78004.375370
20 Feb 20244.85034.85034.84004.85004.43941,407
19 Feb 20244.85004.85004.85004.85004.4394657
16 Feb 20244.84974.85004.84974.85004.43942,636
15 Feb 20244.76034.76034.76034.76034.35721,687
14 Feb 2024------
13 Feb 2024------
12 Feb 20244.37984.37984.37984.37984.00895,444
09 Feb 2024------
08 Feb 20244.37024.39004.37004.39004.01831,382
07 Feb 2024------
06 Feb 20244.39024.39024.39024.39024.01851,409
05 Feb 20244.26074.26074.26074.26073.90006,953
02 Feb 2024------
01 Feb 2024------
31 Jan 20244.22024.22024.22024.22023.86291,061
30 Jan 2024------
29 Jan 20244.16984.16984.16984.16983.8167206
26 Jan 2024------
25 Jan 20244.18024.18024.18004.18003.82614,155
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 20244.02004.06004.02004.04983.70691,223
18 Jan 20244.03004.03004.03004.03003.6888762
17 Jan 20244.01024.01024.01024.01023.67071,671
16 Jan 2024------
15 Jan 20244.04004.04004.02984.02983.6886306
12 Jan 2024------
11 Jan 20244.05004.05003.98004.04143.699211,543
10 Jan 20243.99003.99003.99003.99003.65221,565
09 Jan 20243.97003.99003.97003.98003.643011,766
08 Jan 20243.95003.95003.93983.93983.60625,019
05 Jan 2024------
04 Jan 20243.97023.97023.97023.97023.63411,865
03 Jan 20243.94003.94003.94003.94003.60642,043
02 Jan 20243.91983.91983.91983.91983.5879414
29 Dec 20233.88003.88003.88003.88003.55152,362
28 Dec 2023------
27 Dec 20233.91003.91003.89003.89003.56063,457
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 20233.86003.86003.86003.86003.53321,766
18 Dec 20233.88003.91003.88003.91003.57895,562
15 Dec 20233.92983.92983.92983.92983.59701,585
14 Dec 20233.99003.99003.94003.94003.60642,644
13 Dec 20234.06004.07003.94003.94003.606448,401
12 Dec 2023------
11 Dec 20233.95983.95983.95983.95983.62451,580
08 Dec 20234.02004.02003.99983.99983.66116,153
07 Dec 20233.99004.05023.99004.05023.70733,536
06 Dec 20234.02004.04003.98004.01603.676016,292
05 Dec 20233.95643.99983.95643.99983.661129,696
04 Dec 20233.95063.95063.95063.95063.61618
01 Dec 20233.98003.99003.97003.99003.65225,132
30 Nov 20233.91983.91983.91983.91983.58791,700
29 Nov 2023------
28 Nov 2023------
27 Nov 20233.89983.89983.89983.89983.5696580
24 Nov 2023------
23 Nov 2023------
22 Nov 20233.91983.91983.91983.91983.58792,003
21 Nov 2023------
20 Nov 20233.96003.96003.95023.95023.615810,571
17 Nov 20233.99003.99003.99003.99003.65228,926
16 Nov 2023------
15 Nov 20233.94003.99983.94003.99983.6611250
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 20233.99983.99983.99983.99983.66111,565
08 Nov 2023------
07 Nov 20233.93003.93003.90003.90003.56985,472
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...