Australia Markets close in 3 hrs 17 mins

RVRC Holding AB (publ) (0GE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.68+0.34 (+3.58%)
At close: 01:08PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021------
07 Dec 2021------
06 Dec 20218.908.908.908.908.90-
03 Dec 20219.039.039.039.039.03-
02 Dec 20219.359.359.359.359.35-
01 Dec 20219.699.699.699.699.69-
30 Nov 20219.629.629.629.629.62-
29 Nov 20219.459.459.459.459.45-
26 Nov 20219.849.849.849.849.84100
25 Nov 20219.849.849.849.849.84-
24 Nov 20219.849.849.849.849.84-
23 Nov 20219.849.849.849.849.84-
22 Nov 20219.849.849.849.849.84-
19 Nov 20219.839.839.839.839.83-
18 Nov 20219.949.949.949.949.94-
17 Nov 20219.559.559.559.559.55-
16 Nov 20219.569.569.569.569.56-
15 Nov 20219.699.979.699.979.97100
12 Nov 20219.049.049.049.049.04-
11 Nov 20219.209.409.209.409.4032
11 Nov 20210.64 Dividend
10 Nov 20218.518.518.518.517.87-
09 Nov 20217.828.887.828.888.2150
08 Nov 20217.887.887.887.887.29-
05 Nov 20217.807.807.807.807.22-
04 Nov 20217.787.787.787.787.19-
03 Nov 20217.787.787.787.787.19-
02 Nov 20218.048.048.048.047.43-
01 Nov 20217.817.817.817.817.22-
29 Oct 20217.617.617.617.617.04-
28 Oct 20217.867.867.867.867.27-
27 Oct 20217.937.937.937.937.33-
26 Oct 20217.697.697.697.697.11-
25 Oct 20217.827.827.827.827.24-
22 Oct 20217.807.807.807.807.21-
21 Oct 20217.597.597.597.597.02-
20 Oct 20217.247.247.247.246.70-
19 Oct 20217.387.387.387.386.82-
18 Oct 20217.117.117.117.116.58-
15 Oct 20217.117.117.117.116.58-
14 Oct 20217.327.327.327.326.77-
13 Oct 20216.676.676.676.676.17-
12 Oct 20216.486.486.486.485.99-
11 Oct 20216.706.766.706.766.25160
08 Oct 20216.686.686.686.686.18-
07 Oct 20216.626.626.626.626.12-
06 Oct 20216.746.746.746.746.23-
05 Oct 20216.826.826.826.826.31-
04 Oct 20217.027.027.027.026.49-
01 Oct 20216.986.986.986.986.45358
30 Sept 20217.187.187.187.186.64-
29 Sept 20217.027.387.027.386.82150
28 Sept 20217.167.167.167.166.62-
27 Sept 20217.187.187.187.186.64-
24 Sept 20217.327.327.327.326.77-
23 Sept 20217.247.247.247.246.70-
22 Sept 20217.247.247.247.246.70-
21 Sept 20217.327.327.327.326.77-
20 Sept 20217.427.427.427.426.86-
17 Sept 20217.667.667.667.667.08-
16 Sept 20217.687.687.687.687.10-
15 Sept 20217.687.687.687.687.10-
14 Sept 20217.727.727.727.727.14-
13 Sept 20217.847.967.847.967.3650
10 Sept 20217.807.807.807.807.21-
09 Sept 20217.787.787.787.787.19-
08 Sept 20217.907.907.907.907.31-
07 Sept 20217.827.827.827.827.23-
06 Sept 20218.068.068.068.067.45-
03 Sept 20218.148.148.148.147.53-
02 Sept 20218.248.248.248.247.62-
01 Sept 20218.368.368.368.367.73-
31 Aug 20218.048.368.048.367.73100
30 Aug 20218.408.648.228.227.60320
27 Aug 20218.388.628.388.627.97250
26 Aug 20218.428.428.428.427.79-
25 Aug 20218.128.128.128.127.51-
24 Aug 20218.228.228.228.227.60-
23 Aug 20218.248.248.248.247.62-
20 Aug 20218.008.008.008.007.40-
19 Aug 20218.028.028.028.027.42-
18 Aug 20217.367.367.367.366.81-
17 Aug 20216.786.786.786.786.27-
16 Aug 20216.886.886.886.886.36-
13 Aug 20216.946.946.946.946.42-
12 Aug 20217.087.087.067.066.53140
11 Aug 20217.087.087.087.086.55-
10 Aug 20217.067.067.067.066.53-
09 Aug 20216.946.946.946.946.42-
06 Aug 20217.007.007.007.006.47-
05 Aug 20217.147.147.147.146.60-
04 Aug 20217.227.227.227.226.68-
03 Aug 20217.147.147.147.146.60-
02 Aug 20217.067.067.067.066.53-
30 July 20217.267.267.267.266.71-
29 July 20217.287.287.287.286.73-
28 July 20217.327.327.327.326.77-
27 July 20217.467.467.467.466.90-
26 July 20217.147.147.147.146.60-
23 July 20217.187.187.187.186.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...