Australia markets open in 1 hour 4 minutes

PowerCell Sweden AB (publ) (0G9R.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
30.86-1.07 (-3.36%)
At close: 05:37PM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202431.3431.3430.6832.0232.021,598
23 May 202431.3633.0031.8631.9331.931,285
22 May 202430.3530.8229.8230.8830.881,239
21 May 202430.6130.2829.3029.9529.951,292
20 May 202429.4330.6830.2030.5230.521,014
17 May 202430.6931.0629.1829.0129.015,210
16 May 202431.2031.3230.9031.1731.174,413
15 May 202430.6332.4029.9630.7130.712,315
14 May 202427.1529.7827.2629.6029.602,083
13 May 202426.4026.8626.1426.8826.88360
10 May 202427.2428.1026.4226.6926.692,469
09 May 202428.2928.2928.2928.2928.29-
08 May 202428.4027.8827.6028.2928.29236
07 May 202426.6528.0428.0428.2928.29174
03 May 202426.6527.1826.8026.9026.906,755
02 May 202427.1526.2826.2826.2326.23776
01 May 202427.6427.6427.6427.6427.64-
30 Apr 202427.7227.4626.3427.6427.643,400
29 Apr 202426.9226.9226.9226.9226.92-
26 Apr 202426.5427.8026.8026.9226.928,266
25 Apr 202427.3426.6026.2826.3526.35788
24 Apr 202427.5727.6027.0827.4727.47964
23 Apr 202426.8827.7427.0427.2827.281,634
22 Apr 202426.1026.7025.9826.4426.444,862
19 Apr 202426.3526.3825.6226.2926.293,794
18 Apr 202426.8226.7026.2026.8826.884,359
17 Apr 202427.6427.2426.8427.1327.131,567
16 Apr 202427.3627.6427.3027.3627.364,046
15 Apr 202428.4428.0228.0227.6827.6810,352
12 Apr 202429.4529.1629.1229.1729.17265
11 Apr 202429.4129.5429.0029.3829.38539
10 Apr 202429.7830.4229.4429.3229.321,699
09 Apr 202429.7630.3529.8630.2130.213,011
08 Apr 202429.8730.0029.1229.8929.893,590
05 Apr 202431.2031.0630.0230.0630.062,262
04 Apr 202430.4032.2430.3832.1232.124,897
03 Apr 202430.2930.3029.1830.4030.405,395
02 Apr 202429.7430.6629.9230.2930.2921,002
28 Mar 202429.8630.4329.4829.6529.651,861
27 Mar 202428.7729.8328.0329.6529.652,591
26 Mar 202428.3529.1728.4228.8228.825,211
25 Mar 202427.7629.0727.6828.9428.9411,816
22 Mar 202428.4729.2027.6027.9227.924,522
21 Mar 202428.2328.6328.0128.1828.1812,898
20 Mar 202428.3828.9027.8528.3128.318,026
19 Mar 202428.5328.7428.5628.3928.395,775
18 Mar 202429.6029.7028.6028.6028.605,550
15 Mar 202430.1530.1529.4830.1530.158,952
14 Mar 202431.9531.9030.0030.2630.268,076
13 Mar 202433.3133.0031.9032.0632.066,433
12 Mar 202432.1532.9232.0732.6932.695,726
11 Mar 202431.9533.1832.0032.5832.588,149
08 Mar 202432.6332.4631.3232.6932.6912,563
07 Mar 202432.7132.6231.1632.3332.3314,036
06 Mar 202432.3133.9632.1932.4632.4614,157
05 Mar 202432.4332.9231.4931.7631.762,352
04 Mar 202434.9033.2532.2332.4432.445,286
01 Mar 202433.9035.1032.9634.2234.222,606
29 Feb 202434.2234.0532.9233.6633.665,075
28 Feb 202437.3537.7434.0934.6334.6310,419
27 Feb 202432.2036.9232.4837.0437.048,976
26 Feb 202432.3132.8231.3432.4032.4036,660
23 Feb 202432.0131.6830.6230.9230.923,108
22 Feb 202432.6532.9731.7131.9331.932,423
21 Feb 202432.3132.3031.7732.2832.284,549
20 Feb 202433.7433.5132.4332.5332.533,704
19 Feb 202434.7634.6733.9734.1234.129,246
16 Feb 202434.1735.1534.0234.7134.712,288
15 Feb 202435.0834.6933.8834.4334.438,520
14 Feb 202436.7237.0034.8134.6634.663,373
13 Feb 202438.3338.4037.2337.1737.173,260
12 Feb 202436.8039.0936.5538.5138.513,279
09 Feb 202438.7838.7536.2136.6136.6115,122
08 Feb 202440.4540.5038.6638.6238.6217,455
07 Feb 202439.1540.7738.8740.9740.972,577
06 Feb 202438.6038.5238.2038.8738.872,163
05 Feb 202441.4541.3338.1638.4938.493,470
02 Feb 202441.6843.3041.3341.7441.743,460
01 Feb 202441.3841.8941.2041.4141.412,946
31 Jan 202439.0441.0639.6841.0741.071,619
30 Jan 202441.2641.0039.2439.7239.723,026
29 Jan 202440.8240.9740.0040.5340.531,564
26 Jan 202439.9440.7939.3139.9439.941,586
25 Jan 202440.2640.6039.8940.1340.132,850
24 Jan 202439.6841.0539.6839.6839.688,041
23 Jan 202437.8638.9738.1539.1739.171,984
22 Jan 202436.3737.3836.8037.3337.331,845
19 Jan 202436.8936.7136.1436.5636.561,846
18 Jan 202436.7637.2636.3136.8336.836,649
17 Jan 202437.2936.5036.0236.4836.483,620
16 Jan 202440.4239.9737.7238.3338.337,663
15 Jan 202441.3541.4239.7839.8839.886,471
12 Jan 202441.8041.5540.7341.1341.131,145
11 Jan 202441.6942.4541.6441.6741.672,595
10 Jan 202442.1342.1641.7542.3142.3111,564
09 Jan 202443.9443.9442.4343.9443.9466,808
08 Jan 202443.6444.3643.3343.7643.769,196
05 Jan 202443.8643.7242.8043.6643.662,561
04 Jan 202443.6643.7643.3043.6643.665,770
03 Jan 202445.8345.8343.2544.0644.068,314
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...