Australia Markets open in 5 hrs 25 mins

PowerCell Sweden AB (publ) (0G9R.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
116.00-1.62 (-1.38%)
At close: 04:54PM GMT
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 2023116.00116.00115.57116.00116.00300
21 Mar 2023117.45118.20116.20117.63117.633,593
20 Mar 2023116.10117.70115.65118.10118.109,402
17 Mar 2023124.82121.30118.75120.15120.152,158
16 Mar 2023125.45125.15121.50122.72122.727,121
15 Mar 2023130.77129.35121.60130.77130.776,069
14 Mar 2023128.45131.90126.95130.68130.681,353
13 Mar 2023135.88136.20128.30127.82127.8221,873
10 Mar 2023138.25138.00136.56134.82134.82856
09 Mar 2023135.88140.41135.10138.45138.453,746
08 Mar 2023137.93137.95136.20137.45137.451,890
07 Mar 2023141.15142.73138.35140.73140.73809
06 Mar 2023142.52144.05140.70144.68144.68758
03 Mar 2023139.52142.06138.20140.10140.1013,305
02 Mar 2023133.73134.45132.20133.52133.52713
01 Mar 2023134.52137.28136.95137.20137.20200
28 Feb 2023134.82136.80132.85136.63136.631,284
27 Feb 2023133.63134.40132.75132.88132.882,026
24 Feb 2023137.52135.85132.69132.10132.101,134
23 Feb 2023136.45137.70136.35136.40136.401,272
22 Feb 2023137.10136.95134.60134.45134.457,830
21 Feb 2023142.77143.05138.94140.20140.207,699
20 Feb 2023138.93141.34138.40141.57141.5710,083
17 Feb 2023138.05141.15139.80140.57140.573,191
16 Feb 2023140.63142.00138.45141.57141.575,683
15 Feb 2023147.77143.35138.45139.10139.101,829
14 Feb 2023152.73152.35147.49147.77147.773,051
13 Feb 2023164.20155.93149.90150.52150.5236,904
10 Feb 2023167.00169.90163.05164.88164.8811,461
09 Feb 2023149.20175.29152.50166.40166.407,959
08 Feb 2023141.63146.06144.75145.20145.201,730
07 Feb 2023146.20142.42140.30140.00140.00413
06 Feb 2023144.10144.36143.10142.93142.93147
03 Feb 2023148.05145.35143.55143.82143.822,390
02 Feb 2023142.00148.50143.20148.82148.82568
01 Feb 2023139.35142.00140.82142.30142.30240
31 Jan 2023134.30139.01134.60138.93138.934,680
30 Jan 2023132.88134.01131.60133.00133.0034
27 Jan 2023133.73132.80131.65130.73130.73235
26 Jan 2023131.25133.04131.05131.45131.452,731
25 Jan 2023134.88133.90130.79129.68129.68295
24 Jan 2023133.20134.75132.05133.20133.20480
23 Jan 2023130.77131.94129.70130.88130.88444
20 Jan 2023128.73129.95128.60128.30128.309,686
19 Jan 2023131.40130.85127.55128.82128.82197
18 Jan 2023132.15134.85134.00134.68134.6883
17 Jan 2023130.52132.40129.75133.20133.203,325
16 Jan 2023137.45131.70129.99129.30129.303,053
13 Jan 2023135.57138.30135.25135.52135.525,418
12 Jan 2023131.77135.30134.50134.93134.937,751
11 Jan 2023126.57131.60127.50131.45131.451,333
10 Jan 2023125.82126.11123.45125.72125.721,093
09 Jan 2023120.57126.50121.05125.57125.5726,708
06 Jan 2023118.72118.72118.72118.72118.72-
05 Jan 2023119.10121.05119.37118.72118.725,456
04 Jan 2023121.20119.31118.65118.72118.727,318
03 Jan 2023120.78121.23120.90120.63120.633,664
30 Dec 2022118.88119.38118.43118.30118.301,094
29 Dec 2022114.88119.10116.45116.68116.681,932
28 Dec 2022117.15117.05114.60117.10117.102,947
23 Dec 2022116.57116.85116.20116.35116.35944
22 Dec 2022121.15120.10116.45116.78116.78801
21 Dec 2022119.10121.30119.36121.10121.106,289
20 Dec 2022118.82118.90116.93116.40116.404,078
19 Dec 2022121.72122.55120.75121.45121.45279
16 Dec 2022120.00121.45118.60120.10120.105,102
15 Dec 2022121.10121.43120.50120.93120.93196
14 Dec 2022124.40122.29121.80121.57121.57936
13 Dec 2022122.72125.80120.00126.00126.00409
12 Dec 2022118.68123.90118.50123.20123.202,626
09 Dec 2022120.78120.55118.45120.15120.159,523
08 Dec 2022117.93120.40118.64120.35120.35419
07 Dec 2022129.15125.25117.85119.35119.352,916
06 Dec 2022131.40130.64130.10131.45131.45629
05 Dec 2022132.35135.15132.50132.15132.151,159
02 Dec 2022128.40130.65128.12128.77128.772,573
01 Dec 2022125.88129.90128.14129.68129.681,210
30 Nov 2022120.20123.75121.40122.20122.20276
29 Nov 2022122.10120.35119.70119.57119.57292
28 Nov 2022121.30124.95123.60124.05124.05738
25 Nov 2022124.35124.25122.30122.15122.151,930
24 Nov 2022121.35126.15124.84123.78123.781,433
23 Nov 2022118.45121.92117.50120.82120.825,784
22 Nov 2022115.45118.00117.67117.78117.785,564
21 Nov 2022118.88117.46115.79116.68116.682,511
18 Nov 2022115.15119.97115.71117.35117.35143,766
17 Nov 2022118.00116.39115.42115.25115.257,858
16 Nov 2022120.63119.67117.12118.10118.106,168
15 Nov 2022121.82122.98119.35121.93121.938,026
14 Nov 2022127.30122.50121.40122.15122.15366
11 Nov 2022125.68125.28121.41125.00125.0025,604
10 Nov 2022118.15123.55113.39122.25122.254,380
09 Nov 2022128.45128.15119.38120.72120.7223,546
08 Nov 2022124.53127.00122.47127.35127.35541
07 Nov 2022121.72124.00121.56124.05124.0514,198
04 Nov 2022123.25123.75122.35121.78121.781,320
03 Nov 2022120.20122.90120.00121.78121.7814,810
02 Nov 2022124.68124.80122.35121.63121.63350
01 Nov 2022122.78125.74122.70122.53122.536,087
31 Oct 2022122.88121.59120.40120.20120.202,567
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...