Australia markets close in 3 hours 43 minutes

PowerCell Sweden AB (publ) (0G9R.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
31.72+0.31 (+1.00%)
At close: 05:32PM BST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202432.1232.4231.3632.2132.212,556
11 July 202430.9031.9230.5231.4131.4110,914
10 July 202429.2431.2429.9230.8230.822,862
09 July 202431.0330.0029.5829.5729.571,368
08 July 202430.1230.7230.1430.1230.123,732
05 July 202429.8330.4229.6029.8929.891,727
04 July 202430.7529.9229.8630.1830.18643
03 July 202429.6030.7029.3430.3330.33888
02 July 202430.6329.9029.1229.2029.2014,270
01 July 202429.1330.4029.2030.0030.0034,566
28 June 202429.1329.6829.1829.3029.301,597
27 June 202427.7429.0827.8428.8028.8015,720
26 June 202428.7527.6627.5927.5527.55623
25 June 202429.0728.4628.2228.3128.31495
24 June 202428.7129.2428.4029.1729.171,563
21 June 202429.4329.4329.4329.4329.43-
20 June 202428.4429.4629.1029.4329.431,146
19 June 202429.6428.9828.9828.6728.67240
18 June 202430.5630.2229.3229.3229.323,907
17 June 202432.4031.5630.8430.4830.485,382
14 June 202433.5534.0031.8632.4232.427,975
13 June 202434.0434.0033.7133.4133.41659
12 June 202433.7434.4033.2434.4834.484,035
11 June 202434.8234.5033.8633.4333.43852
10 June 202437.7034.9634.9634.7534.75455
07 June 202436.9237.5536.9238.0438.043,654
06 June 202436.4036.4036.4036.4036.40-
05 June 202440.5440.3636.3236.4036.403,828
04 June 202439.4941.1039.8240.4040.406,091
03 June 202440.8841.8639.7439.9739.9747,234
31 May 202437.7840.5639.2840.6140.6167,092
30 May 202435.4737.6035.5437.4337.432,537
29 May 202439.8137.8436.1436.0836.081,462
28 May 202436.3140.0238.0040.1040.104,507
24 May 202431.3431.3430.6832.0232.021,598
23 May 202431.3633.0031.8631.9331.931,285
22 May 202430.3530.8229.8230.8830.881,239
21 May 202430.6130.2829.3029.9529.951,292
20 May 202429.4330.6830.2030.5230.521,014
17 May 202430.6931.0629.1829.0129.015,210
16 May 202431.2031.3230.9031.1731.174,413
15 May 202430.6332.4029.9630.7130.712,315
14 May 202427.1529.7827.2629.6029.602,083
13 May 202426.4026.8626.1426.8826.88360
10 May 202427.2428.1026.4226.6926.692,469
09 May 202428.2928.2928.2928.2928.29-
08 May 202428.4027.8827.6028.2928.29236
07 May 202426.6528.0428.0428.2928.29174
03 May 202426.6527.1826.8026.9026.906,755
02 May 202427.1526.2826.2826.2326.23776
01 May 202427.6427.6427.6427.6427.64-
30 Apr 202427.7227.4626.3427.6427.643,400
29 Apr 202426.9226.9226.9226.9226.92-
26 Apr 202426.5427.8026.8026.9226.928,266
25 Apr 202427.3426.6026.2826.3526.35788
24 Apr 202427.5727.6027.0827.4727.47964
23 Apr 202426.8827.7427.0427.2827.281,634
22 Apr 202426.1026.7025.9826.4426.444,862
19 Apr 202426.3526.3825.6226.2926.293,794
18 Apr 202426.8226.7026.2026.8826.884,359
17 Apr 202427.6427.2426.8427.1327.131,567
16 Apr 202427.3627.6427.3027.3627.364,046
15 Apr 202428.4428.0228.0227.6827.6810,352
12 Apr 202429.4529.1629.1229.1729.17265
11 Apr 202429.4129.5429.0029.3829.38539
10 Apr 202429.7830.4229.4429.3229.321,699
09 Apr 202429.7630.3529.8630.2130.213,011
08 Apr 202429.8730.0029.1229.8929.893,590
05 Apr 202431.2031.0630.0230.0630.062,262
04 Apr 202430.4032.2430.3832.1232.124,897
03 Apr 202430.2930.3029.1830.4030.405,395
02 Apr 202429.7430.6629.9230.2930.2921,002
28 Mar 202429.8630.4329.4829.6529.651,861
27 Mar 202428.7729.8328.0329.6529.652,591
26 Mar 202428.3529.1728.4228.8228.825,211
25 Mar 202427.7629.0727.6828.9428.9411,816
22 Mar 202428.4729.2027.6027.9227.924,522
21 Mar 202428.2328.6328.0128.1828.1812,898
20 Mar 202428.3828.9027.8528.3128.318,026
19 Mar 202428.5328.7428.5628.3928.395,775
18 Mar 202429.6029.7028.6028.6028.605,550
15 Mar 202430.1530.1529.4830.1530.158,952
14 Mar 202431.9531.9030.0030.2630.268,076
13 Mar 202433.3133.0031.9032.0632.066,433
12 Mar 202432.1532.9232.0732.6932.695,726
11 Mar 202431.9533.1832.0032.5832.588,149
08 Mar 202432.6332.4631.3232.6932.6912,563
07 Mar 202432.7132.6231.1632.3332.3314,036
06 Mar 202432.3133.9632.1932.4632.4614,157
05 Mar 202432.4332.9231.4931.7631.762,352
04 Mar 202434.9033.2532.2332.4432.445,286
01 Mar 202433.9035.1032.9634.2234.222,606
29 Feb 202434.2234.0532.9233.6633.665,075
28 Feb 202437.3537.7434.0934.6334.6310,419
27 Feb 202432.2036.9232.4837.0437.048,976
26 Feb 202432.3132.8231.3432.4032.4036,660
23 Feb 202432.0131.6830.6230.9230.923,108
22 Feb 202432.6532.9731.7131.9331.932,423
21 Feb 202432.3132.3031.7732.2832.284,549
20 Feb 202433.7433.5132.4332.5332.533,704
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...