Australia markets close in 5 hours 47 minutes

Tamburi Investment Partners S.p.A. (0G9J.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
9.07-0.07 (-0.77%)
At close: 04:37PM GMT
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20248.999.018.989.079.0716,334
27 Feb 20249.159.129.129.159.156,830
26 Feb 20249.219.179.169.189.1820,258
23 Feb 20249.199.199.199.199.19-
22 Feb 20249.199.199.199.199.19-
21 Feb 20249.199.199.199.199.19-
20 Feb 20249.209.179.089.199.19103
19 Feb 20249.109.189.189.119.11101
16 Feb 20249.169.149.109.189.18658
15 Feb 20249.119.169.169.139.131
14 Feb 20249.059.099.099.099.09296
13 Feb 20249.119.159.159.149.141
12 Feb 20249.099.139.139.109.1025
09 Feb 20249.099.119.119.109.105
08 Feb 20249.069.099.099.069.061,238
07 Feb 20249.069.069.019.069.06769
06 Feb 20249.059.059.059.059.05-
05 Feb 20249.039.049.049.059.054
02 Feb 20249.039.039.039.039.03-
01 Feb 20249.039.039.039.039.03-
31 Jan 20249.039.039.039.039.03-
30 Jan 20249.069.059.059.039.03-
29 Jan 20249.029.139.138.958.9510
26 Jan 20248.998.998.998.998.99-
25 Jan 20248.998.948.948.998.992
24 Jan 20249.069.069.069.069.06-
23 Jan 20249.069.069.069.069.06-
22 Jan 20249.079.159.109.069.0612
19 Jan 20249.169.159.019.139.135,560
18 Jan 20249.069.129.129.109.101,436
17 Jan 20248.948.978.968.998.99457
16 Jan 20248.889.028.959.019.011,352
15 Jan 20248.939.138.938.868.86140
12 Jan 20249.019.069.009.029.021,091
11 Jan 20249.069.099.009.069.06196
10 Jan 20249.069.109.029.059.052,281
09 Jan 20249.069.089.049.039.033,496
08 Jan 20248.999.089.059.059.052,516
05 Jan 20249.069.079.039.059.05289
04 Jan 20249.059.179.169.139.13704
03 Jan 20249.239.099.099.119.1189
02 Jan 20249.279.439.239.229.22552
29 Dec 20239.199.329.309.239.2353,121
28 Dec 20239.149.259.159.249.241,807
27 Dec 20238.989.199.119.109.105,853
22 Dec 20239.059.059.059.059.05-
21 Dec 20238.939.029.029.059.054
20 Dec 20238.959.009.009.069.06400
19 Dec 20238.868.928.878.958.953,154
18 Dec 20239.028.888.888.878.871,000
15 Dec 20238.999.059.039.019.01114
14 Dec 20238.868.868.868.868.86-
13 Dec 20238.848.888.888.868.86600
12 Dec 20238.848.818.818.868.86100
11 Dec 20238.848.888.848.818.81503
08 Dec 20238.688.788.768.828.821,278
07 Dec 20238.738.688.688.698.69371
06 Dec 20238.638.758.728.748.74209
05 Dec 20238.598.648.548.598.593,347
04 Dec 20238.578.628.628.658.65505
01 Dec 20238.558.738.678.698.691,192
30 Nov 20238.508.528.488.488.48431
29 Nov 20238.318.488.378.508.50950
28 Nov 20238.308.368.268.358.352,357
27 Nov 20238.368.368.338.418.411,272
24 Nov 20238.388.418.268.358.356,454
23 Nov 20238.568.428.318.408.404,469
22 Nov 20238.408.498.378.428.421,941
21 Nov 20238.408.378.338.408.40623
20 Nov 20238.318.398.278.408.405,247
17 Nov 20238.358.348.258.318.314,676
16 Nov 20238.508.468.278.358.353,976
15 Nov 20238.488.488.488.478.47964
14 Nov 20238.328.328.328.328.32-
13 Nov 20238.318.338.318.328.326,690
10 Nov 20238.348.258.248.278.27116
09 Nov 20238.198.318.148.238.23829
08 Nov 20238.128.188.098.118.111,338
07 Nov 20238.178.168.138.158.151,040
06 Nov 20238.128.148.128.098.09567
03 Nov 20238.088.188.088.118.1162,978
02 Nov 20238.018.088.018.148.1480,676
01 Nov 20237.937.997.998.028.0247
31 Oct 20237.897.947.917.977.97842
30 Oct 20237.887.877.877.897.89836
27 Oct 20237.937.887.887.867.86476
26 Oct 20237.807.917.847.917.91731
25 Oct 20237.957.887.847.827.82245
24 Oct 20237.847.977.977.977.97120
23 Oct 20237.977.977.977.977.97-
20 Oct 20237.977.977.977.977.97-
19 Oct 20238.047.977.937.977.971,081
18 Oct 20237.958.077.867.977.979,857
17 Oct 20238.238.007.897.897.89371
16 Oct 20238.178.178.178.178.17-
13 Oct 20238.308.218.148.178.17558
12 Oct 20238.488.438.358.318.31944
11 Oct 20238.278.528.298.478.471,084
10 Oct 20238.348.348.348.348.34-
09 Oct 20238.348.348.348.348.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...