Australia markets closed

Tamburi Investment Partners S.p.A. (0G9J.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
9.49+0.03 (+0.32%)
At close: 10:52AM BST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20249.519.519.519.499.4938
18 July 20249.659.659.659.659.65-
17 July 20249.659.659.659.659.65-
16 July 20249.659.659.659.659.65-
15 July 20249.659.659.659.659.65-
12 July 20249.659.659.609.659.653
11 July 20249.639.639.639.639.63-
10 July 20249.629.659.629.639.631
09 July 20249.659.679.679.649.641
08 July 20249.639.639.639.639.63-
05 July 20249.639.639.639.639.63-
04 July 20249.6210.0810.089.639.63-
03 July 20249.479.619.539.579.57542
02 July 20249.449.479.479.449.44-
01 July 20249.439.419.419.439.4315
28 June 20249.459.399.399.449.44362
27 June 20249.409.469.469.419.413
26 June 20249.529.429.399.419.4118
25 June 20249.409.409.409.409.40-
24 June 20249.369.259.259.409.4010
24 June 20240.15 Dividend
21 June 20249.489.389.389.439.281
20 June 20249.579.579.579.579.42-
19 June 20249.579.579.579.579.42-
18 June 20249.579.579.579.579.42-
17 June 20249.579.579.579.579.42-
14 June 20249.579.579.579.579.42-
13 June 20249.579.579.579.579.42-
12 June 20249.579.579.579.579.42-
11 June 20249.579.579.579.579.42-
10 June 20249.579.579.579.579.422
07 June 20249.599.599.599.599.43-
06 June 20249.569.549.549.599.4312
05 June 20249.519.519.519.519.35-
04 June 20249.599.689.689.519.35-
03 June 20249.359.559.559.479.3110
31 May 20249.409.409.409.409.26-
30 May 20249.409.409.409.409.26-
29 May 20249.569.359.359.409.26-
28 May 20249.569.599.599.699.54-
24 May 20249.289.169.149.169.01566
23 May 20249.539.569.349.359.2020
22 May 20249.789.779.779.789.629
21 May 20249.739.809.769.759.59519
20 May 20249.449.759.559.739.58902
17 May 20249.569.569.569.569.41-
16 May 20249.449.559.429.569.4136
15 May 20249.439.439.439.439.28-
14 May 20249.449.459.409.439.2838
13 May 20249.419.479.409.449.28257
10 May 20249.379.379.339.369.21413
09 May 20249.339.449.409.419.277
08 May 20249.369.349.349.349.19154
07 May 20249.239.269.269.359.201
03 May 20249.199.189.189.209.05386
02 May 20249.219.219.219.219.06-
01 May 20249.219.219.219.219.06-
30 Apr 20249.169.269.129.219.061,761
29 Apr 20249.069.069.069.068.92-
26 Apr 20248.989.029.029.068.921
25 Apr 20249.249.249.249.249.09-
24 Apr 20249.249.249.249.249.09-
23 Apr 20249.149.229.219.249.0942
22 Apr 20249.119.169.129.169.02560
19 Apr 20249.349.349.349.349.19-
18 Apr 20249.349.349.349.349.19-
17 Apr 20249.339.319.319.349.192
16 Apr 20249.609.179.179.319.1628
15 Apr 20249.639.639.639.639.48-
12 Apr 20249.639.639.639.639.48-
11 Apr 20249.649.649.579.639.4886,567
10 Apr 20249.789.789.789.789.62-
09 Apr 20249.789.789.789.789.62-
08 Apr 20249.829.889.889.789.621
05 Apr 20249.729.699.699.869.702
04 Apr 20249.969.969.969.969.80-
03 Apr 20249.969.969.969.969.80-
02 Apr 20249.969.969.969.969.80-
28 Mar 202410.0510.009.939.969.8023,583
27 Mar 20249.9810.0810.0410.109.9373
26 Mar 20249.9510.0210.0210.019.852
25 Mar 20249.8510.009.9810.029.861,547
22 Mar 20249.809.809.809.809.64-
21 Mar 20249.809.809.809.809.64-
20 Mar 20249.809.859.859.809.641
19 Mar 20249.609.869.769.849.6867
18 Mar 20249.189.719.129.569.4163
15 Mar 20249.099.099.099.098.94-
14 Mar 20248.958.968.969.098.942
13 Mar 20248.868.868.868.868.72-
12 Mar 20248.878.878.878.868.724
11 Mar 20248.968.968.968.968.82-
08 Mar 20248.968.988.988.968.824
07 Mar 20248.948.948.948.948.80-
06 Mar 20248.948.968.938.948.80448
05 Mar 20248.998.958.888.988.84532
04 Mar 20248.988.988.988.988.84-
01 Mar 20248.968.928.918.988.849,687
29 Feb 20248.998.938.929.018.8625,301
28 Feb 20249.099.018.989.078.9316,333
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...