0G6W.IL,0P0001CQQT,0 (0G6W.IL)
IOB - IOB Delayed price. Currency in SEK
Add to watchlist
At close: 09:00PM BST
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 03 Oct 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 02 Oct 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 01 Oct 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 30 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 27 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 26 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 25 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 24 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 23 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 20 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 19 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 18 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 17 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 16 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 13 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 12 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 11 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 10 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 09 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 06 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 05 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 04 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 03 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 02 Sept 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 30 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 29 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 28 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 27 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 23 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 22 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 21 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 20 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 19 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 16 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 15 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 14 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 13 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 12 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 09 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 08 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 07 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 06 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 05 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 02 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 01 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 31 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 30 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 29 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 26 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 25 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 24 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 23 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 22 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 19 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 18 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 17 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 16 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 15 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 12 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 11 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 10 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 09 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 08 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 05 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 04 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 03 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 02 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 01 July 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 28 June 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 27 June 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 26 June 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 25 June 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 24 June 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 21 June 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 20 June 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2,429 |
| 19 June 2024 | 5.19 | 5.19 | 5.03 | 5.10 | 5.10 | 3,373 |
| 18 June 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1,000 |
| 17 June 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 14 June 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 13 June 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 12 June 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,342 |
| 11 June 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2,464 |
| 10 June 2024 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 3,314 |
| 07 June 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1,120 |
| 06 June 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| 05 June 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 04 June 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2,261 |
| 03 June 2024 | 5.84 | 5.84 | 5.56 | 5.56 | 5.56 | 8,569 |
| 31 May 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 45 |
| 30 May 2024 | 5.60 | 6.06 | 5.60 | 6.06 | 6.06 | 2,735 |
| 29 May 2024 | 5.68 | 5.68 | 5.51 | 5.53 | 5.53 | 8,094 |
| 28 May 2024 | 6.24 | 6.24 | 5.32 | 5.52 | 5.52 | 10,133 |
| 24 May 2024 | 6.88 | 7.06 | 6.65 | 7.06 | 7.06 | 15,094 |
| 23 May 2024 | 6.51 | 7.26 | 6.45 | 7.26 | 7.26 | 45,701 |
| 22 May 2024 | 6.32 | 6.32 | 6.26 | 6.26 | 6.26 | 2,421 |
| 21 May 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,188 |
| 20 May 2024 | 5.33 | 5.78 | 5.33 | 5.78 | 5.78 | 5,593 |
| 17 May 2024 | 5.30 | 5.34 | 5.27 | 5.27 | 5.27 | 5,139 |
| 16 May 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2,716 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.