Australia markets closed

XACT OMXSB XACT OMXSB UTDELANDE (0G2G.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
677.30-7.00 (-1.02%)
At close: 03:58PM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024677.30677.30677.30677.30677.30-
23 May 2024684.30684.30684.30684.30684.30-
22 May 2024681.70683.60681.80682.10682.10160,000
21 May 2024680.70680.70680.70680.70680.70-
20 May 2024677.30677.30677.30677.30677.30-
17 May 2024673.70673.70673.70673.70673.70-
16 May 2024680.30680.30680.30680.30680.30-
15 May 2024680.50680.50680.50680.50680.50-
14 May 2024674.75674.75674.75674.75674.75-
13 May 2024674.55674.55674.55674.55674.55-
10 May 2024669.90669.90669.90669.90669.90-
09 May 2024------
08 May 2024658.55658.55658.55658.55658.55-
07 May 2024658.55658.55658.55658.55658.55-
03 May 2024647.25647.25647.25647.25647.25-
02 May 2024------
01 May 2024------
30 Apr 2024651.45651.45651.45651.45651.45-
29 Apr 2024651.45651.45651.45651.45651.45-
26 Apr 2024644.50644.50644.50644.50644.50-
25 Apr 2024644.10644.10644.10644.10644.10-
24 Apr 2024642.35642.35642.35642.35642.35-
23 Apr 2024639.55639.55639.55639.55639.55-
22 Apr 2024639.55639.55639.55639.55639.55-
19 Apr 2024631.25631.25631.25631.25631.25-
18 Apr 2024639.25639.25639.25639.25639.25-
17 Apr 2024635.15635.15635.15635.15635.15-
16 Apr 2024633.60633.60633.60633.60633.60-
15 Apr 2024643.65643.65643.65643.65643.65-
12 Apr 2024647.15647.15647.15647.15647.15-
11 Apr 2024634.05634.05634.05634.05634.05-
10 Apr 2024639.25639.25639.25639.25639.25-
09 Apr 2024646.35646.35646.35646.35646.35-
08 Apr 2024644.30644.30644.30644.30644.30-
05 Apr 2024640.10640.10640.10640.10640.10-
04 Apr 2024642.55642.55642.55642.55642.55-
03 Apr 2024640.80640.80640.80640.80640.80-
02 Apr 2024641.40641.40641.40641.40641.40-
28 Mar 2024650.55650.55650.55650.55650.55-
27 Mar 2024650.55650.55650.55650.55650.55-
26 Mar 2024644.80644.80644.80644.80644.80-
25 Mar 2024648.30648.30648.30648.30648.30-
22 Mar 2024644.00644.00644.00644.00644.00-
21 Mar 2024639.55639.55639.55639.55639.55-
20 Mar 2024628.60628.60628.60628.60628.60-
19 Mar 2024627.15627.15627.15627.15627.15-
18 Mar 2024636.10636.10636.10636.10636.10-
15 Mar 2024634.05634.05634.05634.05634.05-
14 Mar 2024635.85635.85635.85635.85635.85-
13 Mar 2024630.85630.85630.85630.85630.85-
12 Mar 2024625.80625.80625.80625.80625.80-
11 Mar 2024621.10621.10621.10621.10621.10-
08 Mar 2024620.50620.50620.50620.50620.50-
07 Mar 2024620.10620.10620.10620.10620.10-
06 Mar 2024610.85610.85610.85610.85610.85-
05 Mar 2024611.75611.75611.75611.75611.75-
04 Mar 2024615.25615.25615.25615.25615.25-
01 Mar 2024615.85615.85615.85615.85615.85-
29 Feb 2024611.25611.25611.25611.25611.25-
28 Feb 2024609.40609.40609.40609.40609.40-
27 Feb 2024607.55607.55607.55607.55607.55-
26 Feb 2024606.85606.85606.85606.85606.85-
23 Feb 2024604.60604.60604.60604.60604.60-
22 Feb 2024606.55605.70605.70605.70605.706,173
21 Feb 2024601.40601.40601.40601.40601.40-
20 Feb 2024601.00601.00601.00601.00601.00-
19 Feb 2024599.45601.40600.60601.40601.4013,742
16 Feb 2024598.75598.75598.75598.75598.75-
15 Feb 2024592.40592.40592.40592.40592.40-
14 Feb 2024586.95586.95586.95586.95586.95-
13 Feb 2024590.95590.95590.95590.95590.95-
12 Feb 2024588.00588.00588.00588.00588.00-
09 Feb 2024588.00587.00587.00587.00587.008,114
08 Feb 2024588.70588.70588.70588.70588.70-
07 Feb 2024589.00589.00589.00589.00589.00-
06 Feb 2024584.50584.50584.50584.50584.50-
05 Feb 2024588.70588.70588.70588.70588.70-
02 Feb 2024592.80592.80592.80592.80592.80-
01 Feb 2024585.30585.30585.30585.30585.30-
31 Jan 2024588.80588.80588.80588.80588.80-
30 Jan 2024591.05591.05591.05591.05591.05-
29 Jan 2024587.15587.80585.40587.80587.8024,983
26 Jan 2024583.05583.05583.05583.05583.05-
25 Jan 2024580.10582.70582.70582.70582.7018,500
24 Jan 2024584.10584.10584.10584.10584.10-
23 Jan 2024577.40577.40577.40577.40577.40-
22 Jan 2024574.45576.30576.20576.30576.3021,498
19 Jan 2024575.55571.00571.00571.00571.0015,032
18 Jan 2024570.45572.30572.30572.30572.3030,000
17 Jan 2024568.60568.60568.60568.60568.60-
16 Jan 2024581.40578.90578.90578.90578.901,376
15 Jan 2024586.85581.80581.80581.80581.807,007
12 Jan 2024581.20585.20584.70584.70584.7010,000
11 Jan 2024586.45586.45586.45586.45586.45-
10 Jan 2024580.60580.60580.60580.60580.60-
09 Jan 2024587.55583.00583.00583.00583.0010,000
08 Jan 2024582.75582.75582.75582.75582.75-
05 Jan 2024587.75587.75587.75587.75587.75-
04 Jan 2024587.75587.75587.75587.75587.75-
03 Jan 2024586.75586.75586.75586.75586.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...