Australia markets closed

ACQ Bure AB (publ) (0FE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.15+0.06 (+0.74%)
At close: 09:16AM CEST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20228.158.158.158.158.15-
29 Sept 20228.098.098.098.098.09-
28 Sept 20228.028.028.028.028.02-
27 Sept 20228.178.178.178.178.17-
26 Sept 20228.118.118.118.118.11-
23 Sept 20228.198.198.198.198.19-
22 Sept 20228.208.208.208.208.20-
21 Sept 20228.298.298.298.298.29-
20 Sept 20228.448.448.448.448.44-
19 Sept 20228.388.388.388.388.38-
16 Sept 20228.478.478.478.478.47-
15 Sept 20228.538.538.538.538.53-
14 Sept 20228.538.538.538.588.58-
13 Sept 20228.588.588.588.688.68-
12 Sept 20228.528.528.528.528.52-
09 Sept 20228.528.528.528.528.52-
08 Sept 20228.548.548.548.548.54-
07 Sept 20228.508.508.508.508.50-
06 Sept 20228.478.478.478.478.47-
05 Sept 20228.478.478.478.478.47-
02 Sept 20228.568.568.568.568.56-
01 Sept 20228.608.608.608.608.60-
31 Aug 20228.628.628.628.628.62-
30 Aug 20228.598.598.598.598.59-
29 Aug 20228.688.688.688.688.68-
26 Aug 20228.778.778.778.778.77-
25 Aug 20228.778.778.778.778.77-
24 Aug 20228.808.808.808.808.80-
23 Aug 20228.708.708.708.708.70-
22 Aug 20228.788.788.788.788.78-
19 Aug 20228.848.848.848.848.84-
18 Aug 20228.868.868.868.868.86-
17 Aug 20229.009.009.009.009.00-
16 Aug 20228.948.948.948.948.94-
15 Aug 20228.988.988.988.988.98-
12 Aug 20228.998.998.998.998.99-
11 Aug 20229.039.039.039.039.03-
10 Aug 20228.998.998.998.998.99-
09 Aug 20229.049.049.049.049.04-
08 Aug 20229.159.159.159.159.15-
05 Aug 20229.089.089.089.089.08-
04 Aug 20229.029.029.029.029.02-
03 Aug 20229.009.009.009.009.00-
02 Aug 20228.928.928.928.928.92-
01 Aug 20228.998.998.998.998.99-
29 July 20228.938.938.938.938.93-
28 July 20228.888.888.888.888.88-
27 July 20228.838.838.838.838.83-
26 July 20228.798.798.798.798.79-
25 July 20228.838.838.838.838.83-
22 July 20228.768.768.768.768.76-
21 July 20228.738.738.738.738.73-
20 July 20228.708.708.708.708.70-
19 July 20228.668.668.668.668.66-
18 July 20228.628.628.628.628.62-
15 July 20228.568.568.568.568.56-
14 July 20228.578.578.578.578.57-
13 July 20228.578.578.578.578.57-
12 July 20228.458.458.458.458.45-
11 July 20228.508.508.508.508.50-
08 July 20228.468.468.468.468.46-
07 July 20228.488.488.488.488.48-
06 July 20228.448.448.448.448.44-
05 July 20228.368.368.368.368.36-
04 July 20228.388.388.388.388.38-
01 July 20228.378.378.378.378.37-
30 June 20228.438.438.438.438.43-
29 June 20228.448.448.448.448.44-
28 June 20228.488.488.488.488.48-
27 June 20228.438.438.438.438.43-
24 June 20228.388.388.388.388.38-
23 June 20228.388.388.388.388.38-
22 June 20228.458.458.458.458.45-
21 June 20228.518.518.518.518.51-
20 June 20228.488.488.488.488.48-
17 June 20228.508.508.508.508.50-
16 June 20228.618.618.618.618.61-
15 June 20228.648.648.648.648.64-
14 June 20228.638.638.638.638.63-
13 June 20228.748.748.748.748.74-
10 June 20228.878.878.878.878.87-
09 June 20228.908.908.908.908.90-
08 June 20229.019.019.019.019.01-
07 June 20228.978.978.978.978.97-
06 June 20229.049.049.049.049.04-
03 June 20229.089.089.089.089.08-
02 June 20228.918.918.918.918.91-
01 June 20228.898.898.898.898.89-
31 May 20228.788.788.788.788.78-
30 May 20228.798.798.798.798.79-
27 May 20228.748.748.748.748.74-
26 May 20228.758.758.758.758.75-
25 May 20228.808.808.808.808.80-
24 May 20228.798.798.798.798.79-
23 May 20228.848.848.848.848.84-
20 May 20228.758.758.758.758.75-
19 May 20228.658.658.658.658.65-
18 May 20228.658.658.658.658.65-
17 May 20228.748.748.748.748.74-
16 May 20228.708.708.708.708.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...