Australia markets open in 5 hours 56 minutes

ACQ Bure AB (publ) (0FE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.74+0.04 (+0.46%)
As of 09:16AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 May 20228.748.748.748.748.74100
16 May 20228.708.708.708.708.70-
13 May 20228.718.718.718.718.71-
12 May 20228.618.618.618.618.61-
11 May 20228.698.698.698.698.69-
10 May 20228.678.678.678.678.67-
09 May 20228.888.888.888.888.88-
06 May 20228.988.988.988.988.98-
05 May 20229.089.089.089.089.08-
04 May 20229.099.099.099.099.09-
03 May 20229.089.089.089.089.08-
02 May 20229.219.219.219.219.21-
29 Apr 20229.169.169.169.169.16-
28 Apr 20229.109.109.109.109.10-
27 Apr 20229.049.049.049.049.04-
26 Apr 20229.129.129.129.129.12-
25 Apr 20229.359.359.359.359.35-
22 Apr 20229.359.359.359.359.35-
21 Apr 20229.489.489.489.489.48-
20 Apr 20229.479.479.479.479.47-
19 Apr 20229.399.399.399.399.39-
14 Apr 20229.399.399.399.399.39-
13 Apr 20229.459.459.459.459.45-
12 Apr 20229.409.409.409.409.40-
11 Apr 20229.419.419.419.419.41-
08 Apr 20229.419.419.419.419.41-
07 Apr 20229.379.379.379.379.37-
06 Apr 20229.439.439.439.439.43-
05 Apr 20229.419.419.419.419.41-
04 Apr 20229.359.359.359.359.35-
01 Apr 20229.309.309.309.309.30-
31 Mar 20229.319.319.319.319.31-
30 Mar 20229.359.359.359.359.35-
29 Mar 20229.409.409.409.409.40-
28 Mar 20229.309.309.309.309.30-
25 Mar 20229.369.369.369.369.36-
24 Mar 20229.329.329.329.329.32-
23 Mar 20229.439.439.439.439.43-
22 Mar 20229.379.379.379.379.37-
21 Mar 20229.359.359.359.359.35-
18 Mar 20229.259.259.259.259.25-
17 Mar 20229.359.359.359.359.35-
16 Mar 20229.189.189.189.189.18-
15 Mar 20229.149.149.149.149.14-
14 Mar 20229.189.189.189.189.18-
11 Mar 20228.928.928.928.928.92-
10 Mar 20228.778.778.778.778.77-
09 Mar 20228.738.738.738.738.73-
08 Mar 20228.698.698.698.698.69-
07 Mar 20228.688.688.688.688.68-
04 Mar 20228.838.838.818.818.81100
03 Mar 20228.968.968.968.968.96-
02 Mar 20228.968.968.968.968.96-
01 Mar 20229.219.219.219.219.21-
28 Feb 20229.159.159.159.159.15-
25 Feb 20229.159.159.159.159.15-
24 Feb 20229.019.019.019.019.01-
23 Feb 20229.319.319.319.319.31-
22 Feb 20229.079.639.079.639.6310,000
21 Feb 20229.159.159.159.159.15-
18 Feb 20229.189.189.189.189.18-
17 Feb 20229.289.289.289.289.28-
16 Feb 20229.329.329.329.329.32-
15 Feb 20229.269.269.269.269.26-
14 Feb 20229.249.249.249.249.24-
11 Feb 20229.289.289.289.289.28-
10 Feb 20229.519.519.519.519.51-
09 Feb 20229.489.489.489.489.48-
08 Feb 20229.459.459.459.459.45-
07 Feb 20229.409.409.409.409.40-
04 Feb 20229.449.449.449.449.44-
03 Feb 20229.459.459.459.459.45-
02 Feb 20229.519.519.519.519.51-
01 Feb 20229.559.559.559.559.55-
31 Jan 20229.399.399.399.399.39-
28 Jan 20229.439.439.439.439.43-
27 Jan 20229.409.409.409.409.40-
26 Jan 20229.409.409.409.409.40-
25 Jan 20229.449.449.449.449.44-
24 Jan 20229.629.629.629.629.62-
21 Jan 20229.639.639.639.639.63-
20 Jan 20229.659.659.659.659.65-
19 Jan 20229.739.739.739.739.73-
18 Jan 20229.769.769.769.769.76-
17 Jan 20229.829.839.829.839.83100
14 Jan 20229.769.769.769.769.76-
13 Jan 20229.829.829.829.829.82-
12 Jan 20229.799.799.799.799.79-
11 Jan 20229.809.809.799.799.79100
10 Jan 20229.899.899.899.899.89-
07 Jan 20229.759.759.759.759.75-
06 Jan 20229.689.689.689.689.68-
05 Jan 20229.779.779.779.779.77-
04 Jan 20229.659.709.659.709.70100
03 Jan 20229.629.629.629.629.62-
30 Dec 20219.659.659.659.659.65-
29 Dec 20219.649.649.649.649.64-
28 Dec 20219.629.629.629.629.62-
27 Dec 20219.539.539.539.539.53-
23 Dec 20219.589.589.589.589.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...