Australia markets close in 5 hours 5 minutes

ACQ Bure AB (publ) (0FE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.56-0.20 (-2.05%)
At close: 9:16AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.569.569.569.569.56-
25 Nov 20219.769.769.769.769.76-
24 Nov 20219.809.809.809.809.80-
23 Nov 20219.869.869.869.869.86-
22 Nov 20219.999.999.999.999.99-
19 Nov 202110.0410.0410.0410.0410.04-
18 Nov 202110.0810.0810.0810.0810.08-
17 Nov 202110.1410.1410.1410.1410.14-
16 Nov 202110.2010.2010.2010.2010.20-
15 Nov 202110.1610.1610.1610.1610.16-
12 Nov 202110.1210.1210.1210.1210.12-
11 Nov 202110.1210.1210.1210.1210.12-
10 Nov 202110.1410.1410.1410.1410.14-
09 Nov 202110.1010.1010.1010.1010.10-
08 Nov 202110.1610.1610.1610.1610.16-
05 Nov 202110.1210.1210.1210.1210.12-
04 Nov 202110.1010.1010.1010.1010.10-
03 Nov 202110.1210.1210.1210.1210.12-
02 Nov 202110.1210.1210.1210.1210.12-
01 Nov 202110.1410.1410.1410.1410.14-
29 Oct 202110.0210.0210.0210.0210.02-
28 Oct 202110.0010.0010.0010.0010.00-
27 Oct 202110.0010.0410.0010.0410.04100
26 Oct 20219.979.979.979.979.97-
25 Oct 202110.0810.0810.0810.0810.08-
22 Oct 202110.0010.0010.0010.0010.00-
21 Oct 202110.0010.0010.0010.0010.00-
20 Oct 20219.999.999.999.999.99-
19 Oct 202110.0210.0210.0210.0210.02-
18 Oct 202110.0210.0210.0210.0210.02-
15 Oct 20219.999.999.999.999.99-
14 Oct 20219.979.979.979.979.97-
13 Oct 20219.939.939.939.939.93-
12 Oct 20219.819.819.819.819.81-
11 Oct 20219.919.919.919.919.91-
08 Oct 20219.759.759.759.759.75-
07 Oct 20219.759.759.759.759.75-
06 Oct 20219.799.799.799.799.79-
05 Oct 20219.759.759.759.759.75-
04 Oct 20219.779.779.779.779.77-
01 Oct 20219.709.709.709.709.70-
30 Sept 20219.709.709.709.709.70-
29 Sept 20219.729.729.729.729.72-
28 Sept 20219.779.779.779.779.77-
27 Sept 20219.879.879.879.879.87-
24 Sept 20219.919.919.919.919.91-
23 Sept 20219.779.779.779.779.77-
22 Sept 20219.749.749.749.749.74-
21 Sept 20219.729.729.729.729.72-
20 Sept 20219.839.839.839.839.83-
17 Sept 20219.779.779.779.779.77-
16 Sept 20219.749.749.749.749.74-
15 Sept 20219.709.709.709.709.70-
14 Sept 20219.669.669.669.669.66-
13 Sept 20219.749.749.749.749.74-
10 Sept 20219.779.779.779.779.77-
09 Sept 20219.729.729.729.729.72-
08 Sept 20219.689.689.689.689.68-
07 Sept 20219.749.749.749.749.74-
06 Sept 20219.749.749.749.749.74-
03 Sept 20219.799.799.799.799.79-
02 Sept 20219.759.759.759.759.75-
01 Sept 20219.819.819.819.819.81-
31 Aug 20219.819.819.819.819.81-
30 Aug 20219.819.819.819.819.81-
27 Aug 20219.759.759.759.759.75-
26 Aug 20219.749.749.749.749.74-
25 Aug 20219.729.729.729.729.72-
24 Aug 20219.729.729.729.729.72-
23 Aug 20219.669.669.669.669.66-
20 Aug 20219.629.629.629.629.62-
19 Aug 20219.749.749.749.749.74-
18 Aug 20219.759.759.759.759.75-
17 Aug 20219.759.759.759.759.75-
16 Aug 20219.799.799.799.799.79-
13 Aug 20219.899.899.899.899.89-
12 Aug 20219.919.919.919.919.91-
11 Aug 20219.899.899.899.899.89-
10 Aug 20219.939.939.939.939.93-
09 Aug 20219.999.999.999.999.99-
06 Aug 202110.1210.1210.1210.1210.12-
05 Aug 202110.1610.1610.1610.1610.16-
04 Aug 20219.979.979.979.979.97-
03 Aug 20219.999.999.999.999.99-
02 Aug 202110.0010.0010.0010.0010.00-
30 July 202110.0010.0010.0010.0010.00-
29 July 202110.0810.0810.0810.0810.08-
28 July 20219.939.939.939.939.93-
27 July 20219.899.899.899.899.89-
26 July 20219.859.859.859.859.85-
23 July 20219.749.749.749.749.74-
22 July 20219.759.759.759.759.75-
21 July 20219.709.709.709.709.70-
20 July 20219.749.749.749.749.74-
19 July 20219.779.779.779.779.77-
16 July 20219.859.859.859.859.85-
15 July 20219.939.939.939.939.93-
14 July 202110.0010.0010.0010.0010.00-
13 July 202110.0410.0410.0410.0410.04-
12 July 202110.0410.0410.0410.0410.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...