Australia markets closed

Duro Felguera, S.A. (0F7F.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.5620-0.0560 (-9.06%)
At close: 08:00AM BST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 2024------
19 June 2024------
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
10 June 20240.56200.56200.56200.56200.562018
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20240.61800.61800.61800.61800.61807
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 20240.55600.55600.55600.55600.55602
01 May 2024------
30 Apr 2024------
29 Apr 20240.55500.55500.55500.55500.555025
26 Apr 20240.55200.55200.54100.54100.541043
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.62000.62000.62000.62000.62002
11 Apr 20240.61400.61400.61400.61400.6140157
10 Apr 20240.61800.61800.61800.61800.6180316
09 Apr 20240.62400.62400.62400.62400.6240248
08 Apr 20240.62600.62600.62600.62600.6260334
05 Apr 2024------
04 Apr 20240.60200.60900.60200.60900.60901,027
03 Apr 20240.58000.58000.58000.58000.58001,972
02 Apr 20240.55500.55500.55500.55500.555080
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.53890.53890.53890.53890.5389126
25 Mar 2024------
22 Mar 20240.56100.56100.55100.55100.551022
21 Mar 2024------
20 Mar 20240.55700.55700.55390.55390.5539382
19 Mar 2024------
18 Mar 20240.55290.55290.55290.55290.55291,009
15 Mar 20240.56510.56510.56510.56510.5651215
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20240.57600.59690.57600.59690.596995
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.58400.58400.58400.58400.584070
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.63400.63810.63400.63810.6381564
27 Feb 20240.63700.63700.63310.63310.6331561
26 Feb 20240.62710.62710.62710.62710.6271562
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 20240.64700.64700.64700.64700.64703
19 Feb 20240.64400.64400.64400.64400.64404
16 Feb 2024------
15 Feb 20240.64400.64400.64400.64400.64408
14 Feb 20240.64000.64000.64000.64000.640013
13 Feb 20240.63090.63090.63090.63090.63091,820
12 Feb 20240.63090.63100.63090.63100.6310712
09 Feb 20240.63190.63190.63190.63190.6319956
08 Feb 20240.64500.64500.64500.64500.64502
07 Feb 20240.65690.65690.65690.65690.6569500
06 Feb 20240.65390.65390.65390.65390.65391
05 Feb 20240.64800.64800.64490.64490.644951
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.68800.68800.66200.66200.6620597
30 Jan 20240.63490.63490.63490.63490.6349352
29 Jan 20240.63490.63490.63490.63490.6349326
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...