Duro Felguera, S.A. (0F7F.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM BST. Market open.
Time period:
12 Sept 2023 - 12 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | - | - | - | - | - | - |
| 10 Sept 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 50 |
| 09 Sept 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 2 |
| 06 Sept 2024 | - | - | - | - | - | - |
| 05 Sept 2024 | - | - | - | - | - | - |
| 04 Sept 2024 | - | - | - | - | - | - |
| 03 Sept 2024 | - | - | - | - | - | - |
| 02 Sept 2024 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 100 |
| 30 Aug 2024 | - | - | - | - | - | - |
| 29 Aug 2024 | - | - | - | - | - | - |
| 28 Aug 2024 | - | - | - | - | - | - |
| 27 Aug 2024 | - | - | - | - | - | - |
| 23 Aug 2024 | - | - | - | - | - | - |
| 22 Aug 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 38 |
| 21 Aug 2024 | - | - | - | - | - | - |
| 20 Aug 2024 | - | - | - | - | - | - |
| 19 Aug 2024 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 17 |
| 16 Aug 2024 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | - | - | - | - | - | - |
| 13 Aug 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 1 |
| 12 Aug 2024 | 0.5250 | 0.5350 | 0.5250 | 0.5350 | 0.5350 | 160 |
| 09 Aug 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 329 |
| 08 Aug 2024 | - | - | - | - | - | - |
| 07 Aug 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 2 |
| 06 Aug 2024 | - | - | - | - | - | - |
| 05 Aug 2024 | - | - | - | - | - | - |
| 02 Aug 2024 | - | - | - | - | - | - |
| 01 Aug 2024 | - | - | - | - | - | - |
| 31 July 2024 | - | - | - | - | - | - |
| 30 July 2024 | - | - | - | - | - | - |
| 29 July 2024 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 18 |
| 26 July 2024 | - | - | - | - | - | - |
| 25 July 2024 | - | - | - | - | - | - |
| 24 July 2024 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 22 |
| 23 July 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 9 |
| 22 July 2024 | - | - | - | - | - | - |
| 19 July 2024 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 30 |
| 18 July 2024 | 0.5910 | 0.5980 | 0.5820 | 0.5830 | 0.5830 | 102 |
| 17 July 2024 | 0.6380 | 0.6400 | 0.5920 | 0.5950 | 0.5950 | 6,374 |
| 16 July 2024 | - | - | - | - | - | - |
| 15 July 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 18 |
| 12 July 2024 | - | - | - | - | - | - |
| 11 July 2024 | - | - | - | - | - | - |
| 10 July 2024 | - | - | - | - | - | - |
| 09 July 2024 | - | - | - | - | - | - |
| 08 July 2024 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 18 |
| 05 July 2024 | - | - | - | - | - | - |
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | - | - | - | - | - | - |
| 01 July 2024 | - | - | - | - | - | - |
| 28 June 2024 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 2 |
| 27 June 2024 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 9 |
| 26 June 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 420 |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 10 June 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 18 |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 7 |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 2 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 25 |
| 26 Apr 2024 | 0.5520 | 0.5520 | 0.5410 | 0.5410 | 0.5410 | 43 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.