Australia markets close in 2 hours 42 minutes

Jungheinrich Aktiengesellschaft (0EXP.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
25.92+0.29 (+1.14%)
At close: 05:19PM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202429.5729.7829.5029.6629.6625,442
20 Feb 202429.8629.7629.0629.6429.644,458
19 Feb 202430.2930.3829.8830.2630.2664,496
16 Feb 202430.2330.5830.1630.1630.161,406
15 Feb 202430.6030.8430.0030.5530.556,885
14 Feb 202430.3730.6630.3430.3430.3414,023
13 Feb 202430.7230.9630.5230.5230.524,044
12 Feb 202430.5631.0030.3630.6330.635,967
09 Feb 202430.8131.0430.1030.3130.3117,773
08 Feb 202430.8131.3430.8231.1231.122,755
07 Feb 202430.2531.0830.8831.0231.028,016
06 Feb 202431.4831.3030.9231.1231.122,689
05 Feb 202431.6732.0831.2831.5731.575,245
02 Feb 202432.0632.4031.6832.3132.311,307
01 Feb 202431.4231.8631.3431.6431.64558
31 Jan 202430.5431.2630.7231.1031.1016,483
30 Jan 202430.5030.9229.6430.6730.6722,886
29 Jan 202431.5431.7631.3831.4031.406,768
26 Jan 202431.6331.7831.5431.6531.6573,577
25 Jan 202431.5031.8831.4631.6231.6215,896
24 Jan 202432.0632.2831.8232.2432.243,082
23 Jan 202431.0532.1331.2832.1332.139,838
22 Jan 202431.2031.3031.0431.0731.074,136
19 Jan 202430.9731.1630.8030.8330.8313,718
18 Jan 202431.3231.4630.6031.0931.0971,430
17 Jan 202431.1331.4830.7231.2231.2213,196
16 Jan 202431.7331.8231.5231.6431.6418,631
15 Jan 202432.4532.6231.8032.2032.2089,736
12 Jan 202431.9333.0431.9832.5032.5015,902
11 Jan 202432.2632.7831.9632.2732.2714,744
10 Jan 202432.2632.4631.8231.9131.9173,085
09 Jan 202431.8132.3031.5632.2432.2423,214
08 Jan 202431.4431.6030.9631.2331.2310,586
05 Jan 202432.0031.4030.5431.3631.3615,671
04 Jan 202431.5231.9031.2831.5431.5413,230
03 Jan 202433.3933.1431.3832.0032.008,113
02 Jan 202433.2133.6032.6433.2533.2518,326
29 Dec 202333.5133.5832.7633.4833.481,070
28 Dec 202333.5733.7233.3833.4533.4515,367
27 Dec 202333.7234.0233.5033.6733.673,475
22 Dec 202333.9434.4433.0633.8233.8283,232
21 Dec 202333.8834.2433.5834.0834.0811,581
20 Dec 202333.5134.1633.5233.9833.986,513
19 Dec 202333.3733.7033.1033.5233.5211,548
18 Dec 202332.8833.6232.0233.3633.3610,642
15 Dec 202332.8033.4032.7633.0333.03292,156
14 Dec 202331.2032.6631.1832.6632.66118,603
13 Dec 202330.6831.1230.6230.7930.795,401
12 Dec 202330.9331.2230.8531.0431.0430,268
11 Dec 202330.3331.2630.2831.0831.0823,377
08 Dec 202330.6031.6030.0230.4430.448,304
07 Dec 202330.2931.0230.5030.8930.8910,162
06 Dec 202329.8230.8029.5230.7230.7211,774
05 Dec 202329.8429.9029.4029.6829.685,417
04 Dec 202329.9630.3829.8230.2330.2348,611
01 Dec 202330.0130.1229.4430.0730.0718,131
30 Nov 202329.8029.9229.0229.7029.7014,025
29 Nov 202328.8829.8228.7029.6729.6735,157
28 Nov 202328.6128.8828.5228.7428.741,881
27 Nov 202328.8029.2628.5028.8228.826,037
24 Nov 202329.2329.3028.5228.7428.7418,255
23 Nov 202329.0629.2028.5028.8328.837,998
22 Nov 202328.5928.9428.3428.7328.7315,769
21 Nov 202328.4128.5828.1928.3528.3535,363
20 Nov 202328.2828.6627.5828.4728.4722,067
17 Nov 202327.4428.4427.4427.9227.9269,108
16 Nov 202327.8528.0627.4427.7627.7616,669
15 Nov 202327.3428.1427.1027.6427.6436,187
14 Nov 202326.6027.2826.4226.5426.5429,366
13 Nov 202327.5227.7026.3626.5126.5150,516
10 Nov 202327.2027.6225.6126.5026.50178,937
09 Nov 202327.5827.8627.5427.6327.6320,586
08 Nov 202327.0527.6027.1027.5227.5222,886
07 Nov 202327.0127.3226.7226.9626.9626,536
06 Nov 202327.1127.7825.9027.2527.2521,578
03 Nov 202326.1727.0226.3026.8926.8954,006
02 Nov 202325.4726.3425.5625.9825.989,727
01 Nov 202325.5525.6625.0825.1725.1719,559
31 Oct 202324.8625.3824.6624.9524.9530,177
30 Oct 202326.0126.9624.8424.8424.8437,736
27 Oct 202326.1526.2025.9025.9025.905,725
26 Oct 202325.8626.5025.6826.0526.0517,507
25 Oct 202326.4226.5026.0226.1626.169,531
24 Oct 202326.7227.0426.4226.5226.523,479
23 Oct 202326.2926.6826.1226.3926.3918,952
20 Oct 202326.7026.8026.3226.6026.6058,068
19 Oct 202326.9327.2826.7826.9826.982,031
18 Oct 202327.7927.5426.7827.3027.3028,404
17 Oct 202327.2027.6826.9026.9926.999,495
16 Oct 202327.7327.9427.2227.4927.4912,173
13 Oct 202327.9728.6827.5828.1128.1112,420
12 Oct 202328.1428.3227.9228.0728.076,255
11 Oct 202327.6727.9427.7427.8727.875,093
10 Oct 202327.4428.8227.5627.9627.9610,410
09 Oct 202327.1727.8626.9827.3527.354,493
06 Oct 202327.6327.7627.2027.6827.688,541
05 Oct 202328.2628.3027.6628.1028.1019,083
04 Oct 202327.6728.1827.5027.6127.6110,133
03 Oct 202328.3628.0827.7827.9827.988,498
02 Oct 202329.5129.6028.5428.7928.799,069
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...