Australia markets open in 4 hours 32 minutes

Jungheinrich Aktiengesellschaft (0EXP.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
26.00+0.08 (+0.32%)
At close: 08:34AM BST
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 202430.7431.1630.6430.6730.677,081
19 July 202430.3530.6030.2430.4730.4769,801
18 July 202430.4830.9230.5030.5230.5288,521
17 July 202430.9331.0230.5830.6030.601,608
16 July 202431.2231.1830.1431.1831.18739
15 July 202431.7131.8030.9630.9630.96224
12 July 202431.3231.7431.1431.6031.60161
11 July 202431.4832.0431.3031.4931.49623
10 July 202431.1331.9030.2631.5331.5329,315
09 July 202431.8331.5030.7430.8630.86376
08 July 202431.5031.8631.5231.6031.6013,526
05 July 202431.5232.0231.2631.5431.54321
04 July 202431.3831.8430.9431.1231.122,025
03 July 202430.6431.0830.4831.0831.08788
02 July 202430.9931.0830.0430.4630.463,893
01 July 202431.2031.5230.6431.2231.221,553
28 June 202430.9331.3630.7231.0031.003,220
27 June 202431.1731.3831.0031.0831.081,137
26 June 202431.2631.4830.6230.9430.945,856
25 June 202432.3432.2431.2031.3831.38980
24 June 202431.9532.4431.7231.7931.7922,035
21 June 202432.7532.7231.1431.6031.6027,623
20 June 202432.2833.0032.5432.7032.703,025
19 June 202432.8632.8632.2632.6432.64284
18 June 202432.1233.1232.6832.8332.8317,401
17 June 202431.9732.0831.5031.8031.805,843
14 June 202433.0032.6431.3631.5931.5912,073
13 June 202434.7234.6432.7032.7032.702,258
12 June 202434.8134.9033.8234.3034.3041,388
11 June 202435.2835.5234.4234.6234.621,993
10 June 202434.9935.6034.7035.3235.329,226
07 June 202435.8336.1434.4035.1735.1712,088
06 June 202436.3836.6235.6035.7735.7722,188
05 June 202435.2636.2634.9836.0436.04253
04 June 202435.4435.6034.9635.1435.1424,293
03 June 202436.3436.7635.5235.6535.6522,692
31 May 202435.8536.2634.6236.2636.26817
30 May 202436.0636.7835.7435.9635.96453
29 May 202436.8636.9435.8035.8035.801,102
28 May 202436.6137.5436.4436.8236.821,569
24 May 202436.2836.7636.2236.6136.6117,427
23 May 202435.6536.7235.6636.2336.233,357
22 May 202435.4035.3234.3834.7234.721,017
21 May 202436.4137.3635.2035.4035.402,223
20 May 202434.7235.3834.5835.1835.18256
17 May 2024------
16 May 202435.0335.6434.4634.5034.501,646
16 May 20240.75 Dividend
15 May 202435.1735.5435.0235.4234.674,599
14 May 202435.4235.8035.1235.3434.591,841
13 May 202435.7135.8834.8835.2334.492,332
10 May 202435.8335.9635.1235.7635.00557
09 May 202434.7235.9034.6835.4734.725,233
08 May 202434.6234.9434.2434.8834.1420,257
07 May 202435.0536.0633.5034.2733.5426,333
03 May 202434.9935.3834.5035.0134.2748,053
02 May 202434.9135.1034.4834.9234.1832,298
01 May 2024------
30 Apr 202435.5435.6434.8834.8834.1427,402
29 Apr 202435.7535.9034.5234.8234.084,459
26 Apr 202435.2835.6835.3335.5234.773,939
25 Apr 202435.7535.7034.3834.9134.1759,421
24 Apr 202436.0836.1435.7435.9135.152,873
23 Apr 202435.5836.3035.4035.9335.173,524
22 Apr 202436.0236.1835.2435.6434.8994,982
19 Apr 202436.4736.2035.0035.5334.7715,485
18 Apr 202436.4736.9836.3236.3835.618,457
17 Apr 202436.6937.3236.4836.7335.957,583
16 Apr 202436.8837.2436.6837.0236.248,649
15 Apr 202438.2338.6637.6237.9337.139,011
12 Apr 202438.5839.0238.1638.9438.126,797
11 Apr 202438.1738.5637.5638.3237.5123,410
10 Apr 202438.9138.8237.3237.8037.0029,635
09 Apr 202438.7639.3238.5438.9838.1530,183
08 Apr 202438.2738.7837.5238.4137.6016,631
05 Apr 202436.3437.6636.2237.0236.2341,427
04 Apr 202435.6536.7835.3836.0035.2427,430
03 Apr 202435.3035.7235.0835.4834.7311,229
02 Apr 202434.8535.9834.0635.3434.5923,854
28 Mar 202434.3334.7033.8034.4733.7425,310
27 Mar 202434.4234.4433.3033.5032.799,946
26 Mar 202434.2334.5233.9034.4233.704,183
25 Mar 202434.7834.9633.3433.7933.0855,134
22 Mar 202433.3934.9633.1234.2033.4815,493
21 Mar 202432.5133.1632.5032.8032.1015,665
20 Mar 202431.0932.5831.3232.2931.6127,331
19 Mar 202430.9731.2830.6031.0030.343,566
18 Mar 202431.0531.4030.9231.4030.745,928
15 Mar 202431.6531.6831.0631.2430.581,342
14 Mar 202431.5031.7231.3831.5530.889,139
13 Mar 202430.7231.4431.1631.3230.6614,027
12 Mar 202431.5031.4031.1631.3330.675,890
11 Mar 202430.8931.1830.6030.7730.115,852
08 Mar 202431.5231.9631.2031.3430.681,570
07 Mar 202431.6931.8031.2431.5430.8822,049
06 Mar 202431.8332.2431.2031.4030.746,648
05 Mar 202431.7532.4630.8632.1131.4322,606
04 Mar 202430.9332.0630.7231.0030.3424,214
01 Mar 202429.3331.5029.4530.5629.91100,051
29 Feb 202428.6729.0628.7028.8628.2560,861
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...