Australia markets open in 12 minutes

init innovation in traffic systems SE (0EWR.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
40.80+1.20 (+3.03%)
At close: 04:16PM BST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 July 2024------
10 July 202440.8040.8040.8040.8040.8028
09 July 202441.5041.5041.5041.5041.502
08 July 2024------
05 July 2024------
04 July 2024------
03 July 202439.6039.6039.6039.6039.6015
02 July 2024------
01 July 2024------
28 June 2024------
27 June 2024------
26 June 2024------
25 June 202440.7040.8040.7040.8040.8080
24 June 2024------
21 June 2024------
20 June 202439.8039.8039.8039.8039.8032
19 June 2024------
18 June 2024------
17 June 202439.5039.5039.5039.5039.5016
14 June 202438.5238.5238.5238.5238.52227
13 June 202440.9440.9440.9440.9440.943,000
12 June 202440.4640.4640.4640.4640.461,411
11 June 2024------
10 June 2024------
07 June 2024------
07 June 20240.7 Dividend
06 June 2024------
05 June 2024------
04 June 202439.6039.6039.6039.6039.60154
03 June 2024------
31 May 2024------
30 May 202441.2041.2041.2041.2041.2063
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 202436.1036.1036.1036.1036.10133
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202430.6030.6030.6030.6030.6093
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...