Australia markets closed

Innate Pharma S.A. (0EVI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
3.0281+0.0442 (+1.48%)
As of 06:19PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20242.13752.15002.14992.15002.1500840
17 Apr 20242.20502.16502.16012.16012.16011,258
16 Apr 20242.27002.21482.20012.20012.20012,778
15 Apr 20242.33752.34002.34002.34002.34004
12 Apr 20242.30752.30752.30752.30752.3075-
11 Apr 20242.32752.32752.32752.32752.3275-
10 Apr 20242.40002.32512.31502.31502.3150679
09 Apr 20242.30252.33502.28972.33502.3350600
08 Apr 20242.21002.29642.22502.25502.25507,483
05 Apr 20242.29002.29002.21002.21002.2100289
04 Apr 20242.26502.28002.25002.28002.28005,774
03 Apr 20242.23002.28012.23502.26042.26042,583
02 Apr 20242.20002.32002.21002.23012.23018,033
28 Mar 20242.17252.19502.18002.19502.1950774
27 Mar 20242.18752.19002.18652.19002.19002,105
26 Mar 20242.20002.19512.19512.19512.1951711
25 Mar 20242.17752.17752.17752.17752.1775-
22 Mar 20242.17252.17252.17252.17252.1725-
21 Mar 20242.21502.17152.16992.16992.1699712
20 Mar 20242.17752.20502.18502.18852.1885742
19 Mar 20242.20502.20502.20502.20502.2050-
18 Mar 20242.17752.17752.17752.17752.1775-
15 Mar 20242.21502.15612.15612.15612.156127
14 Mar 20242.24002.21512.21512.21512.2151145
13 Mar 20242.24002.24002.24002.24002.2400-
12 Mar 20242.23002.23992.23992.22002.220049
11 Mar 20242.29002.31002.23012.23012.2301473
08 Mar 20242.30252.31502.31502.31502.315085
07 Mar 20242.30752.36002.34002.34002.3400194
06 Mar 20242.24002.35002.30012.30012.30012,874
05 Mar 20242.23502.20012.20012.20012.200170
04 Mar 20242.20502.20502.20502.20502.2050-
01 Mar 20242.20002.27512.27512.27512.2751736
29 Feb 20242.40002.18772.18632.18632.18639,087
28 Feb 20242.36252.36252.36252.36252.3625-
27 Feb 20242.40002.38002.38002.38002.380062
26 Feb 20242.40002.40012.36002.40012.4001478
23 Feb 20242.38252.38252.38252.38252.3825-
22 Feb 20242.30252.35012.35012.35012.3501847
21 Feb 20242.26002.27002.27002.27002.2700100
20 Feb 20242.28502.28502.28502.28502.2850-
19 Feb 20242.28502.28492.28492.28492.2849101
16 Feb 20242.31252.30502.30002.30502.3050145
15 Feb 20242.26002.27882.27882.27882.2788294
14 Feb 20242.26002.26002.26002.26002.2600-
13 Feb 20242.26502.28002.26002.26002.2600642
12 Feb 20242.23002.28002.28002.28002.280070
09 Feb 20242.25002.23992.23502.23992.23991,233
08 Feb 20242.30252.31002.31002.31002.31002
07 Feb 20242.30752.30752.30752.30752.3075-
06 Feb 20242.36752.36752.36752.36752.3675-
05 Feb 20242.36752.35012.35012.35012.35011,719
02 Feb 20242.39252.38002.38002.38002.3800519
01 Feb 20242.50252.43502.43502.43502.43508
31 Jan 20242.50752.47012.47012.47012.470195
30 Jan 20242.57752.55012.55002.55002.55001,321
29 Jan 20242.51752.54362.54362.54362.5436269
26 Jan 20242.57752.61002.51492.51502.5150748
25 Jan 20242.57752.56502.55002.56502.5650595
24 Jan 2024------
23 Jan 2024------
22 Jan 20242.44502.46502.45502.45502.4550733
19 Jan 20242.45002.46002.46002.46002.460047
18 Jan 20242.49002.46502.45002.45002.45002,235
17 Jan 20242.54752.47502.47002.47502.4750747
16 Jan 20242.49002.45502.40502.40502.40504,627
15 Jan 20242.50252.51712.51712.51712.5171724
12 Jan 20242.53752.51502.51502.51502.5150271
11 Jan 20242.50252.54452.53002.53522.5352292
10 Jan 20242.61002.52492.50492.50492.5049406
09 Jan 20242.62502.62002.57782.57782.57781,292
08 Jan 20242.71752.65002.60002.61012.61011,612
05 Jan 20242.74252.74502.67502.74502.74501,691
04 Jan 20242.63002.76012.62502.62502.625021,358
03 Jan 20242.64002.60002.51992.60002.60002,386
02 Jan 20242.63002.65502.64022.64022.6402373
29 Dec 20232.56252.62012.55502.55502.55501,743
28 Dec 20232.54752.56002.53502.56002.5600471
27 Dec 20232.52752.57002.53002.54012.54012,782
22 Dec 20232.55252.47492.47492.47492.4749127
21 Dec 20232.58752.55382.55002.55382.55382,838
20 Dec 20232.49002.65022.65022.65022.650220
19 Dec 20232.57252.60502.45572.45572.455715,191
18 Dec 20232.34752.40002.34512.34512.3451433
15 Dec 20232.30752.38012.38012.38012.380119
14 Dec 20232.30752.41002.30012.30012.30012,216
13 Dec 20232.32752.32502.30012.30012.30011,719
12 Dec 20232.40002.29012.29012.29012.29011,045
11 Dec 20232.38752.38752.38752.38752.3875-
08 Dec 20232.26502.32302.30002.32012.32011,908
07 Dec 20232.26502.24002.23992.23992.2399159
06 Dec 20232.26002.26002.25492.25492.2549345
05 Dec 20232.24002.26492.26492.26492.26496
04 Dec 20232.26502.26002.24492.24492.2449249
01 Dec 20232.33752.35002.25492.35002.3500827
30 Nov 20232.39252.40002.34012.39002.39002,585
29 Nov 20232.38252.38252.38252.38252.3825-
28 Nov 20232.34752.28012.28002.28002.28001,252
27 Nov 20232.28002.29502.27002.28642.28641,738
24 Nov 20232.30752.28002.28002.28002.2800450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...